SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:47:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667956946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5017.80000000
6,604.00
0.05559000
5017.80000000
11,621.80
0.05558000
9876.50000000
21,498.30
0.05557000
21513.40000000
43,011.70
0.05556000
1586.20000000
44,597.90
0.05555000
77239.60000000
121,837.50
0.05554000
1586.20000000
123,423.70
0.05553000
12251.00000000
135,674.70
0.05552000
49599.90000000
185,274.60
0.05551000
92600.60000000
277,875.20
0.05550000
28593.80000000
306,469.00
0.05549000
17801.40000000
324,270.40
0.05548000
28593.80000000
352,864.20
0.05547000
13242.30000000
366,106.50
0.05546000
37610.90000000
403,717.40
0.05545000
116942.90000000
520,660.30
0.05544000
36128.10000000
556,788.40
0.05543000
10607.40000000
567,395.80
0.05542000
89349.60000000
656,745.40
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
5017.80000000
6,604.00
0.05565000
23193.30000000
29,797.30
0.05566000
13242.30000000
43,039.60
0.05567000
1586.20000000
44,625.80
0.05568000
57757.70000000
102,383.50
0.05569000
41692.30000000
144,075.80
0.05570000
59388.70000000
203,464.50
0.05571000
45039.20000000
248,503.70
0.05572000
43811.60000000
292,315.30
0.05573000
16374.40000000
308,689.70
0.05574000
30389.90000000
339,079.60
0.05575000
1586.20000000
340,665.80
0.05576000
40249.90000000
380,915.70
0.05577000
13922.70000000
394,838.40
0.05578000
31919.40000000
426,757.80
0.05579000
33050.60000000
459,808.40
0.05580000
45387.50000000
505,195.90
0.05581000
50575.30000000
555,771.20
0.05582000
57711.40000000
613,482.60
|
||||||
| 2026-06-15 14:47:26 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667956904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
4857.60000000
4,857.60
0.05560000
16804.00000000
21,661.60
0.05559000
1586.20000000
23,247.80
0.05558000
6456.10000000
29,703.90
0.05557000
20435.20000000
50,139.10
0.05556000
1586.20000000
51,725.30
0.05555000
77239.60000000
128,964.90
0.05554000
1586.20000000
130,551.10
0.05553000
12251.00000000
142,802.10
0.05552000
49599.90000000
192,402.00
0.05551000
4835.40000000
197,237.40
0.05550000
28593.80000000
225,831.20
0.05549000
17801.40000000
243,632.60
0.05548000
28593.80000000
272,226.40
0.05547000
13242.30000000
285,468.70
0.05546000
37610.90000000
323,079.60
0.05545000
116942.90000000
440,022.50
0.05544000
36128.10000000
476,150.60
0.05543000
10607.40000000
486,758.00
0.05542000
89349.60000000
576,107.60
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
17621.50000000
19,207.70
0.05566000
14320.30000000
33,528.00
0.05567000
1586.20000000
35,114.20
0.05568000
52024.00000000
87,138.20
0.05569000
41692.30000000
128,830.50
0.05570000
59029.40000000
187,859.90
0.05571000
45398.40000000
233,258.30
0.05572000
43811.60000000
277,069.90
0.05573000
16374.40000000
293,444.30
0.05574000
30389.90000000
323,834.20
0.05575000
1586.20000000
325,420.40
0.05576000
40249.90000000
365,670.30
0.05577000
13922.70000000
379,593.00
0.05578000
31919.40000000
411,512.40
0.05579000
33050.60000000
444,563.00
0.05580000
45387.50000000
489,950.50
0.05581000
50575.30000000
540,525.80
0.05582000
49839.20000000
590,365.00
0.05583000
16586.20000000
606,951.20
|
||||||
| 2026-06-15 14:47:25 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667956811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4359.80000000
5,946.00
0.05562000
9519.80000000
15,465.80
0.05561000
31598.00000000
47,063.80
0.05560000
17881.60000000
64,945.40
0.05559000
1586.20000000
66,531.60
0.05558000
1586.20000000
68,117.80
0.05557000
50435.20000000
118,553.00
0.05556000
28593.80000000
147,146.80
0.05555000
47239.60000000
194,386.40
0.05554000
28593.80000000
222,980.20
0.05553000
12251.00000000
235,231.20
0.05552000
58607.30000000
293,838.50
0.05551000
4835.40000000
298,673.90
0.05550000
28593.80000000
327,267.70
0.05549000
17801.40000000
345,069.10
0.05548000
28593.80000000
373,662.90
0.05547000
13242.30000000
386,905.20
0.05546000
37610.90000000
424,516.10
0.05545000
116942.90000000
541,459.00
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
15464.10000000
17,050.30
0.05568000
9651.00000000
26,701.30
0.05569000
31056.70000000
57,758.00
0.05570000
59029.40000000
116,787.40
0.05571000
39869.50000000
156,656.90
0.05572000
44170.70000000
200,827.60
0.05573000
16374.40000000
217,202.00
0.05574000
30389.90000000
247,591.90
0.05575000
31586.20000000
279,178.10
0.05576000
40249.90000000
319,428.00
0.05577000
13922.70000000
333,350.70
0.05578000
31919.40000000
365,270.10
0.05579000
24086.20000000
389,356.30
0.05580000
45387.50000000
434,743.80
0.05581000
50575.30000000
485,319.10
0.05582000
49839.20000000
535,158.30
0.05583000
16586.20000000
551,744.50
0.05584000
28593.80000000
580,338.30
0.05585000
19784.50000000
600,122.80
|
||||||
| 2026-06-15 14:47:24 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667956787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
21299.00000000
22,885.20
0.05562000
1945.50000000
24,830.70
0.05561000
32675.40000000
57,506.10
0.05560000
20081.50000000
77,587.60
0.05559000
1586.20000000
79,173.80
0.05558000
51406.20000000
130,580.00
0.05557000
50435.20000000
181,015.20
0.05556000
28593.80000000
209,609.00
0.05555000
47239.60000000
256,848.60
0.05554000
28593.80000000
285,442.40
0.05553000
12251.00000000
297,693.40
0.05552000
58607.30000000
356,300.70
0.05551000
4835.40000000
361,136.10
0.05550000
28593.80000000
389,729.90
0.05549000
80301.40000000
470,031.30
0.05548000
28593.80000000
498,625.10
0.05547000
13242.30000000
511,867.40
0.05546000
37610.90000000
549,478.30
0.05545000
54442.90000000
603,921.20
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
15464.10000000
17,050.30
0.05568000
1586.20000000
18,636.50
0.05569000
36624.50000000
55,261.00
0.05570000
59029.40000000
114,290.40
0.05571000
39869.50000000
154,159.90
0.05572000
44170.70000000
198,330.60
0.05573000
16374.40000000
214,705.00
0.05574000
30389.90000000
245,094.90
0.05575000
31586.20000000
276,681.10
0.05576000
40249.90000000
316,931.00
0.05577000
13922.70000000
330,853.70
0.05578000
31919.40000000
362,773.10
0.05579000
24086.20000000
386,859.30
0.05580000
45387.50000000
432,246.80
0.05581000
50575.30000000
482,822.10
0.05582000
49839.20000000
532,661.30
0.05583000
16586.20000000
549,247.50
0.05584000
28593.80000000
577,841.30
0.05585000
19784.50000000
597,625.80
|
||||||
| 2026-06-15 14:47:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5013.60000000
6,599.80
0.05563000
16804.00000000
23,403.80
0.05562000
16933.50000000
40,337.30
0.05561000
32675.40000000
73,012.70
0.05560000
20081.50000000
93,094.20
0.05559000
1586.20000000
94,680.40
0.05558000
51406.20000000
146,086.60
0.05557000
50435.20000000
196,521.80
0.05556000
28593.80000000
225,115.60
0.05555000
47239.60000000
272,355.20
0.05554000
28593.80000000
300,949.00
0.05553000
12251.00000000
313,200.00
0.05552000
58607.30000000
371,807.30
0.05551000
4835.40000000
376,642.70
0.05550000
28593.80000000
405,236.50
0.05549000
80301.40000000
485,537.90
0.05548000
28593.80000000
514,131.70
0.05547000
13242.30000000
527,374.00
0.05546000
37610.90000000
564,984.90
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4625.40000000
6,211.60
0.05569000
50502.40000000
56,714.00
0.05570000
32021.80000000
88,735.80
0.05571000
13242.30000000
101,978.10
0.05572000
43811.60000000
145,789.70
0.05573000
47168.40000000
192,958.10
0.05574000
30389.90000000
223,348.00
0.05575000
31586.20000000
254,934.20
0.05576000
40249.90000000
295,184.10
0.05577000
13922.70000000
309,106.80
0.05578000
31919.40000000
341,026.20
0.05579000
24086.20000000
365,112.40
0.05580000
45387.50000000
410,499.90
0.05581000
50575.30000000
461,075.20
0.05582000
49839.20000000
510,914.40
0.05583000
16586.20000000
527,500.60
0.05584000
28593.80000000
556,094.40
0.05585000
19784.50000000
575,878.90
0.05586000
17658.70000000
593,537.60
|
||||||
| 2026-06-15 14:47:22 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5013.60000000
6,599.80
0.05563000
16804.00000000
23,403.80
0.05562000
16933.50000000
40,337.30
0.05561000
32675.40000000
73,012.70
0.05560000
20081.50000000
93,094.20
0.05559000
1586.20000000
94,680.40
0.05558000
51406.20000000
146,086.60
0.05557000
50435.20000000
196,521.80
0.05556000
28593.80000000
225,115.60
0.05555000
47239.60000000
272,355.20
0.05554000
28593.80000000
300,949.00
0.05553000
12251.00000000
313,200.00
0.05552000
58607.30000000
371,807.30
0.05551000
4835.40000000
376,642.70
0.05550000
28593.80000000
405,236.50
0.05549000
80301.40000000
485,537.90
0.05548000
28593.80000000
514,131.70
0.05547000
13242.30000000
527,374.00
0.05546000
37610.90000000
564,984.90
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4625.40000000
6,211.60
0.05569000
50502.40000000
56,714.00
0.05570000
32021.80000000
88,735.80
0.05571000
13242.30000000
101,978.10
0.05572000
43811.60000000
145,789.70
0.05573000
47527.40000000
193,317.10
0.05574000
30389.90000000
223,707.00
0.05575000
31586.20000000
255,293.20
0.05576000
40249.90000000
295,543.10
0.05577000
13922.70000000
309,465.80
0.05578000
31919.40000000
341,385.20
0.05579000
24086.20000000
365,471.40
0.05580000
45387.50000000
410,858.90
0.05581000
50575.30000000
461,434.20
0.05582000
49839.20000000
511,273.40
0.05583000
16586.20000000
527,859.60
0.05584000
28593.80000000
556,453.40
0.05585000
19784.50000000
576,237.90
0.05586000
17658.70000000
593,896.60
|
||||||
| 2026-06-15 14:47:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5013.60000000
6,599.80
0.05563000
16804.00000000
23,403.80
0.05562000
1945.50000000
25,349.30
0.05561000
32675.40000000
58,024.70
0.05560000
20081.50000000
78,106.20
0.05559000
1586.20000000
79,692.40
0.05558000
51406.20000000
131,098.60
0.05557000
50435.20000000
181,533.80
0.05556000
28593.80000000
210,127.60
0.05555000
47239.60000000
257,367.20
0.05554000
28593.80000000
285,961.00
0.05553000
12251.00000000
298,212.00
0.05552000
58607.30000000
356,819.30
0.05551000
4835.40000000
361,654.70
0.05550000
28593.80000000
390,248.50
0.05549000
80301.40000000
470,549.90
0.05548000
28593.80000000
499,143.70
0.05547000
13242.30000000
512,386.00
0.05546000
37610.90000000
549,996.90
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4625.40000000
6,211.60
0.05569000
50502.40000000
56,714.00
0.05570000
32021.80000000
88,735.80
0.05571000
13242.30000000
101,978.10
0.05572000
43811.60000000
145,789.70
0.05573000
47527.40000000
193,317.10
0.05574000
30389.90000000
223,707.00
0.05575000
31586.20000000
255,293.20
0.05576000
40249.90000000
295,543.10
0.05577000
13922.70000000
309,465.80
0.05578000
31919.40000000
341,385.20
0.05579000
24086.20000000
365,471.40
0.05580000
45387.50000000
410,858.90
0.05581000
50575.30000000
461,434.20
0.05582000
49839.20000000
511,273.40
0.05583000
16586.20000000
527,859.60
0.05584000
28593.80000000
556,453.40
0.05585000
19784.50000000
576,237.90
0.05586000
17658.70000000
593,896.60
|
||||||
| 2026-06-15 14:47:20 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5013.60000000
6,599.80
0.05563000
16804.00000000
23,403.80
0.05562000
6440.80000000
29,844.60
0.05561000
32675.40000000
62,520.00
0.05560000
20081.50000000
82,601.50
0.05559000
1586.20000000
84,187.70
0.05558000
51406.20000000
135,593.90
0.05557000
50435.20000000
186,029.10
0.05556000
28593.80000000
214,622.90
0.05555000
47239.60000000
261,862.50
0.05554000
28593.80000000
290,456.30
0.05553000
12251.00000000
302,707.30
0.05552000
58607.30000000
361,314.60
0.05551000
4835.40000000
366,150.00
0.05550000
28593.80000000
394,743.80
0.05549000
80301.40000000
475,045.20
0.05548000
28593.80000000
503,639.00
0.05547000
13242.30000000
516,881.30
0.05546000
37610.90000000
554,492.20
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
9116.40000000
10,702.60
0.05569000
46012.00000000
56,714.60
0.05570000
32021.80000000
88,736.40
0.05571000
13242.30000000
101,978.70
0.05572000
43811.60000000
145,790.30
0.05573000
47527.40000000
193,317.70
0.05574000
30389.90000000
223,707.60
0.05575000
31586.20000000
255,293.80
0.05576000
40249.90000000
295,543.70
0.05577000
13922.70000000
309,466.40
0.05578000
31919.40000000
341,385.80
0.05579000
24086.20000000
365,472.00
0.05580000
45387.50000000
410,859.50
0.05581000
50575.30000000
461,434.80
0.05582000
49839.20000000
511,274.00
0.05583000
16586.20000000
527,860.20
0.05584000
28593.80000000
556,454.00
0.05585000
19784.50000000
576,238.50
0.05586000
17658.70000000
593,897.20
|
||||||
| 2026-06-15 14:47:19 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5013.60000000
6,599.80
0.05563000
21299.00000000
27,898.80
0.05562000
6374.40000000
34,273.20
0.05561000
8771.30000000
43,044.50
0.05560000
9343.80000000
52,388.30
0.05559000
5024.10000000
57,412.40
0.05558000
54844.10000000
112,256.50
0.05557000
50435.20000000
162,691.70
0.05556000
28593.80000000
191,285.50
0.05555000
47239.60000000
238,525.10
0.05554000
28593.80000000
267,118.90
0.05553000
12251.00000000
279,369.90
0.05552000
58607.30000000
337,977.20
0.05551000
4835.40000000
342,812.60
0.05550000
28593.80000000
371,406.40
0.05549000
80301.40000000
451,707.80
0.05548000
28593.80000000
480,301.60
0.05547000
13242.30000000
493,543.90
0.05546000
37610.90000000
531,154.80
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4625.40000000
6,211.60
0.05569000
34207.20000000
40,418.80
0.05570000
2663.40000000
43,082.20
0.05571000
28460.10000000
71,542.30
0.05572000
28593.80000000
100,136.10
0.05573000
47527.40000000
147,663.50
0.05574000
45607.70000000
193,271.20
0.05575000
46804.00000000
240,075.20
0.05576000
40249.90000000
280,325.10
0.05577000
13922.70000000
294,247.80
0.05578000
31919.40000000
326,167.20
0.05579000
24086.20000000
350,253.40
0.05580000
45387.50000000
395,640.90
0.05581000
50575.30000000
446,216.20
0.05582000
49839.20000000
496,055.40
0.05583000
16586.20000000
512,641.60
0.05584000
28593.80000000
541,235.40
0.05585000
19784.50000000
561,019.90
0.05586000
17658.70000000
578,678.60
|
||||||
| 2026-06-15 14:47:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5013.60000000
6,599.80
0.05563000
16804.00000000
23,403.80
0.05562000
10869.60000000
34,273.40
0.05561000
8771.30000000
43,044.70
0.05560000
9343.80000000
52,388.50
0.05559000
5024.10000000
57,412.60
0.05558000
5024.10000000
62,436.70
0.05557000
50435.20000000
112,871.90
0.05556000
28593.80000000
141,465.70
0.05555000
47239.60000000
188,705.30
0.05554000
28593.80000000
217,299.10
0.05553000
12251.00000000
229,550.10
0.05552000
58607.30000000
288,157.40
0.05551000
4835.40000000
292,992.80
0.05550000
28593.80000000
321,586.60
0.05549000
80301.40000000
401,888.00
0.05548000
28593.80000000
430,481.80
0.05547000
13242.30000000
443,724.10
0.05546000
37610.90000000
481,335.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4625.40000000
6,211.60
0.05569000
29716.80000000
35,928.40
0.05570000
2663.40000000
38,591.80
0.05571000
28460.10000000
67,051.90
0.05572000
28593.80000000
95,645.70
0.05573000
47527.40000000
143,173.10
0.05574000
45607.70000000
188,780.80
0.05575000
46804.00000000
235,584.80
0.05576000
40249.90000000
275,834.70
0.05577000
13922.70000000
289,757.40
0.05578000
31919.40000000
321,676.80
0.05579000
24086.20000000
345,763.00
0.05580000
45387.50000000
391,150.50
0.05581000
50575.30000000
441,725.80
0.05582000
49839.20000000
491,565.00
0.05583000
16586.20000000
508,151.20
0.05584000
28593.80000000
536,745.00
0.05585000
19784.50000000
556,529.50
0.05586000
17658.70000000
574,188.20
|
||||||
| 2026-06-15 14:47:17 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667956642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4269.20000000
5,855.40
0.05565000
19797.80000000
25,653.20
0.05564000
13689.10000000
39,342.30
0.05563000
17881.10000000
57,223.40
0.05562000
17123.40000000
74,346.80
0.05561000
8771.30000000
83,118.10
0.05560000
50517.10000000
133,635.20
0.05559000
31586.20000000
165,221.40
0.05558000
1586.20000000
166,807.60
0.05557000
104227.60000000
271,035.20
0.05556000
28593.80000000
299,629.00
0.05555000
56242.00000000
355,871.00
0.05554000
28593.80000000
384,464.80
0.05553000
12251.00000000
396,715.80
0.05552000
58607.30000000
455,323.10
0.05551000
4835.40000000
460,158.50
0.05550000
28593.80000000
488,752.30
0.05549000
80301.40000000
569,053.70
0.05548000
28593.80000000
597,647.50
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15464.10000000
17,050.30
0.05570000
20179.50000000
37,229.80
0.05571000
29537.20000000
66,767.00
0.05572000
28593.80000000
95,360.80
0.05573000
47527.40000000
142,888.20
0.05574000
43811.60000000
186,699.80
0.05575000
46804.00000000
233,503.80
0.05576000
40249.90000000
273,753.70
0.05577000
13922.70000000
287,676.40
0.05578000
31919.40000000
319,595.80
0.05579000
24086.20000000
343,682.00
0.05580000
45387.50000000
389,069.50
0.05581000
50575.30000000
439,644.80
0.05582000
49839.20000000
489,484.00
0.05583000
16586.20000000
506,070.20
0.05584000
28593.80000000
534,664.00
0.05585000
19784.50000000
554,448.50
0.05586000
17658.70000000
572,107.20
0.05587000
6762.70000000
578,869.90
|
||||||
| 2026-06-15 14:47:16 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667956641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4269.20000000
5,855.40
0.05565000
19797.80000000
25,653.20
0.05564000
13689.10000000
39,342.30
0.05563000
17881.10000000
57,223.40
0.05562000
17123.40000000
74,346.80
0.05561000
8771.30000000
83,118.10
0.05560000
50517.10000000
133,635.20
0.05559000
31586.20000000
165,221.40
0.05558000
1586.20000000
166,807.60
0.05557000
104227.60000000
271,035.20
0.05556000
28593.80000000
299,629.00
0.05555000
56242.00000000
355,871.00
0.05554000
28593.80000000
384,464.80
0.05553000
12251.00000000
396,715.80
0.05552000
58607.30000000
455,323.10
0.05551000
4835.40000000
460,158.50
0.05550000
28593.80000000
488,752.30
0.05549000
80301.40000000
569,053.70
0.05548000
28593.80000000
597,647.50
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15464.10000000
17,050.30
0.05570000
20179.50000000
37,229.80
0.05571000
29537.20000000
66,767.00
0.05572000
28593.80000000
95,360.80
0.05573000
47527.40000000
142,888.20
0.05574000
43811.60000000
186,699.80
0.05575000
46804.00000000
233,503.80
0.05576000
40249.90000000
273,753.70
0.05577000
13922.70000000
287,676.40
0.05578000
31919.40000000
319,595.80
0.05579000
24086.20000000
343,682.00
0.05580000
45387.50000000
389,069.50
0.05581000
50575.30000000
439,644.80
0.05582000
49839.20000000
489,484.00
0.05583000
16586.20000000
506,070.20
0.05584000
28593.80000000
534,664.00
0.05585000
19784.50000000
554,448.50
0.05586000
17658.70000000
572,107.20
0.05587000
6762.70000000
578,869.90
|
||||||
| 2026-06-15 14:47:12 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667956640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4269.20000000
5,855.40
0.05565000
19797.80000000
25,653.20
0.05564000
13689.10000000
39,342.30
0.05563000
17881.10000000
57,223.40
0.05562000
17123.40000000
74,346.80
0.05561000
8771.30000000
83,118.10
0.05560000
50517.10000000
133,635.20
0.05559000
31586.20000000
165,221.40
0.05558000
1586.20000000
166,807.60
0.05557000
104227.60000000
271,035.20
0.05556000
28593.80000000
299,629.00
0.05555000
56242.00000000
355,871.00
0.05554000
28593.80000000
384,464.80
0.05553000
12251.00000000
396,715.80
0.05552000
58607.30000000
455,323.10
0.05551000
4835.40000000
460,158.50
0.05550000
28593.80000000
488,752.30
0.05549000
80301.40000000
569,053.70
0.05548000
28593.80000000
597,647.50
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15464.10000000
17,050.30
0.05570000
20179.50000000
37,229.80
0.05571000
29537.20000000
66,767.00
0.05572000
28593.80000000
95,360.80
0.05573000
47527.40000000
142,888.20
0.05574000
43811.60000000
186,699.80
0.05575000
46804.00000000
233,503.80
0.05576000
40249.90000000
273,753.70
0.05577000
13922.70000000
287,676.40
0.05578000
31919.40000000
319,595.80
0.05579000
24086.20000000
343,682.00
0.05580000
45387.50000000
389,069.50
0.05581000
50575.30000000
439,644.80
0.05582000
49839.20000000
489,484.00
0.05583000
16586.20000000
506,070.20
0.05584000
28593.80000000
534,664.00
0.05585000
19784.50000000
554,448.50
0.05586000
17658.70000000
572,107.20
0.05587000
6762.70000000
578,869.90
|
||||||
| 2026-06-15 14:47:11 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4269.20000000
4,269.20
0.05565000
19797.80000000
24,067.00
0.05564000
9195.10000000
33,262.10
0.05563000
22375.90000000
55,638.00
0.05562000
17123.40000000
72,761.40
0.05561000
8771.30000000
81,532.70
0.05560000
50517.10000000
132,049.80
0.05559000
31586.20000000
163,636.00
0.05558000
1586.20000000
165,222.20
0.05557000
104227.60000000
269,449.80
0.05556000
28593.80000000
298,043.60
0.05555000
56242.00000000
354,285.60
0.05554000
28593.80000000
382,879.40
0.05553000
12251.00000000
395,130.40
0.05552000
58607.30000000
453,737.70
0.05551000
4835.40000000
458,573.10
0.05550000
28593.80000000
487,166.90
0.05549000
80301.40000000
567,468.30
0.05548000
28593.80000000
596,062.10
0.05547000
13242.30000000
609,304.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15464.10000000
17,050.30
0.05570000
20179.50000000
37,229.80
0.05571000
29537.20000000
66,767.00
0.05572000
28593.80000000
95,360.80
0.05573000
47168.40000000
142,529.20
0.05574000
44170.50000000
186,699.70
0.05575000
46804.00000000
233,503.70
0.05576000
40249.90000000
273,753.60
0.05577000
13922.70000000
287,676.30
0.05578000
31919.40000000
319,595.70
0.05579000
24086.20000000
343,681.90
0.05580000
45387.50000000
389,069.40
0.05581000
50575.30000000
439,644.70
0.05582000
49839.20000000
489,483.90
0.05583000
16586.20000000
506,070.10
0.05584000
28593.80000000
534,663.90
0.05585000
19784.50000000
554,448.40
0.05586000
17658.70000000
572,107.10
0.05587000
6762.70000000
578,869.80
|
||||||
| 2026-06-15 14:47:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4269.20000000
4,269.20
0.05565000
19797.80000000
24,067.00
0.05564000
9195.10000000
33,262.10
0.05563000
22375.90000000
55,638.00
0.05562000
17123.40000000
72,761.40
0.05561000
8771.30000000
81,532.70
0.05560000
50517.10000000
132,049.80
0.05559000
31586.20000000
163,636.00
0.05558000
1586.20000000
165,222.20
0.05557000
104227.60000000
269,449.80
0.05556000
28593.80000000
298,043.60
0.05555000
56242.00000000
354,285.60
0.05554000
28593.80000000
382,879.40
0.05553000
12251.00000000
395,130.40
0.05552000
58607.30000000
453,737.70
0.05551000
4835.40000000
458,573.10
0.05550000
28593.80000000
487,166.90
0.05549000
80301.40000000
567,468.30
0.05548000
28593.80000000
596,062.10
0.05547000
13242.30000000
609,304.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15464.10000000
17,050.30
0.05570000
20179.50000000
37,229.80
0.05571000
29537.20000000
66,767.00
0.05572000
28593.80000000
95,360.80
0.05573000
47168.40000000
142,529.20
0.05574000
44170.50000000
186,699.70
0.05575000
16804.00000000
203,503.70
0.05576000
40249.90000000
243,753.60
0.05577000
13922.70000000
257,676.30
0.05578000
31919.40000000
289,595.70
0.05579000
54086.20000000
343,681.90
0.05580000
45387.50000000
389,069.40
0.05581000
50575.30000000
439,644.70
0.05582000
49839.20000000
489,483.90
0.05583000
16586.20000000
506,070.10
0.05584000
28593.80000000
534,663.90
0.05585000
19784.50000000
554,448.40
0.05586000
17658.70000000
572,107.10
0.05587000
6762.70000000
578,869.80
|
||||||
| 2026-06-15 14:47:09 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4269.20000000
4,269.20
0.05565000
19797.80000000
24,067.00
0.05564000
13689.10000000
37,756.10
0.05563000
17881.10000000
55,637.20
0.05562000
17123.40000000
72,760.60
0.05561000
8771.30000000
81,531.90
0.05560000
50517.10000000
132,049.00
0.05559000
31586.20000000
163,635.20
0.05558000
1586.20000000
165,221.40
0.05557000
104227.60000000
269,449.00
0.05556000
28593.80000000
298,042.80
0.05555000
56242.00000000
354,284.80
0.05554000
28593.80000000
382,878.60
0.05553000
12251.00000000
395,129.60
0.05552000
58607.30000000
453,736.90
0.05551000
4835.40000000
458,572.30
0.05550000
28593.80000000
487,166.10
0.05549000
80301.40000000
567,467.50
0.05548000
28593.80000000
596,061.30
0.05547000
13242.30000000
609,303.60
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15464.10000000
17,050.30
0.05570000
20179.50000000
37,229.80
0.05571000
14319.40000000
51,549.20
0.05572000
28593.80000000
80,143.00
0.05573000
39559.50000000
119,702.50
0.05574000
44170.50000000
163,873.00
0.05575000
16804.00000000
180,677.00
0.05576000
40249.90000000
220,926.90
0.05577000
13922.70000000
234,849.60
0.05578000
31919.40000000
266,769.00
0.05579000
54086.20000000
320,855.20
0.05580000
45387.50000000
366,242.70
0.05581000
50575.30000000
416,818.00
0.05582000
49839.20000000
466,657.20
0.05583000
16586.20000000
483,243.40
0.05584000
28593.80000000
511,837.20
0.05585000
19784.50000000
531,621.70
0.05586000
17658.70000000
549,280.40
0.05587000
6762.70000000
556,043.10
|
||||||
| 2026-06-15 14:47:08 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667956618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4269.20000000
5,855.40
0.05565000
19797.80000000
25,653.20
0.05564000
13689.10000000
39,342.30
0.05563000
17881.10000000
57,223.40
0.05562000
17123.40000000
74,346.80
0.05561000
8771.30000000
83,118.10
0.05560000
50517.10000000
133,635.20
0.05559000
31586.20000000
165,221.40
0.05558000
1586.20000000
166,807.60
0.05557000
20435.20000000
187,242.80
0.05556000
28593.80000000
215,836.60
0.05555000
56242.00000000
272,078.60
0.05554000
28593.80000000
300,672.40
0.05553000
12251.00000000
312,923.40
0.05552000
58607.30000000
371,530.70
0.05551000
4835.40000000
376,366.10
0.05550000
28593.80000000
404,959.90
0.05549000
80301.40000000
485,261.30
0.05548000
28593.80000000
513,855.10
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15464.10000000
17,050.30
0.05570000
20179.50000000
37,229.80
0.05571000
14319.40000000
51,549.20
0.05572000
28593.80000000
80,143.00
0.05573000
39559.50000000
119,702.50
0.05574000
44170.50000000
163,873.00
0.05575000
16804.00000000
180,677.00
0.05576000
40249.90000000
220,926.90
0.05577000
13922.70000000
234,849.60
0.05578000
31919.40000000
266,769.00
0.05579000
54086.20000000
320,855.20
0.05580000
45387.50000000
366,242.70
0.05581000
50575.30000000
416,818.00
0.05582000
49839.20000000
466,657.20
0.05583000
16586.20000000
483,243.40
0.05584000
28593.80000000
511,837.20
0.05585000
19784.50000000
531,621.70
0.05586000
17658.70000000
549,280.40
0.05587000
6762.70000000
556,043.10
|
||||||
| 2026-06-15 14:47:07 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4269.20000000
5,855.40
0.05565000
24291.00000000
30,146.40
0.05564000
9195.10000000
39,341.50
0.05563000
17881.10000000
57,222.60
0.05562000
17123.40000000
74,346.00
0.05561000
8771.30000000
83,117.30
0.05560000
50517.10000000
133,634.40
0.05559000
31586.20000000
165,220.60
0.05558000
1586.20000000
166,806.80
0.05557000
75972.80000000
242,779.60
0.05556000
28593.80000000
271,373.40
0.05555000
56242.00000000
327,615.40
0.05554000
28593.80000000
356,209.20
0.05553000
12251.00000000
368,460.20
0.05552000
58607.30000000
427,067.50
0.05551000
4835.40000000
431,902.90
0.05550000
28593.80000000
460,496.70
0.05549000
80301.40000000
540,798.10
0.05548000
28593.80000000
569,391.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
15689.80000000
17,276.00
0.05571000
28197.30000000
45,473.30
0.05572000
6074.20000000
51,547.50
0.05573000
39559.50000000
91,107.00
0.05574000
44170.50000000
135,277.50
0.05575000
16804.00000000
152,081.50
0.05576000
40249.90000000
192,331.40
0.05577000
13922.70000000
206,254.10
0.05578000
31919.40000000
238,173.50
0.05579000
54086.20000000
292,259.70
0.05580000
45387.50000000
337,647.20
0.05581000
50575.30000000
388,222.50
0.05582000
49839.20000000
438,061.70
0.05583000
16586.20000000
454,647.90
0.05584000
28593.80000000
483,241.70
0.05585000
19784.50000000
503,026.20
0.05586000
17658.70000000
520,684.90
0.05587000
6762.70000000
527,447.60
0.05588000
37544.40000000
564,992.00
|
||||||
| 2026-06-15 14:47:06 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4025.70000000
4,025.70
0.05566000
4269.20000000
8,294.90
0.05565000
24291.00000000
32,585.90
0.05564000
10272.00000000
42,857.90
0.05563000
16804.00000000
59,661.90
0.05562000
17123.40000000
76,785.30
0.05561000
8771.30000000
85,556.60
0.05560000
50517.10000000
136,073.70
0.05559000
31586.20000000
167,659.90
0.05558000
1586.20000000
169,246.10
0.05557000
75972.80000000
245,218.90
0.05556000
28593.80000000
273,812.70
0.05555000
56242.00000000
330,054.70
0.05554000
28593.80000000
358,648.50
0.05553000
12251.00000000
370,899.50
0.05552000
58607.30000000
429,506.80
0.05551000
4835.40000000
434,342.20
0.05550000
28593.80000000
462,936.00
0.05549000
80301.40000000
543,237.40
0.05548000
28593.80000000
571,831.20
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
15689.80000000
17,276.00
0.05571000
27120.20000000
44,396.20
0.05572000
7151.10000000
51,547.30
0.05573000
39559.50000000
91,106.80
0.05574000
44170.50000000
135,277.30
0.05575000
16804.00000000
152,081.30
0.05576000
40249.90000000
192,331.20
0.05577000
13922.70000000
206,253.90
0.05578000
31919.40000000
238,173.30
0.05579000
54086.20000000
292,259.50
0.05580000
45387.50000000
337,647.00
0.05581000
50575.30000000
388,222.30
0.05582000
49839.20000000
438,061.50
0.05583000
16586.20000000
454,647.70
0.05584000
28593.80000000
483,241.50
0.05585000
19784.50000000
503,026.00
0.05586000
17658.70000000
520,684.70
0.05587000
6762.70000000
527,447.40
0.05588000
37544.40000000
564,991.80
|
||||||
| 2026-06-15 14:47:05 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4025.70000000
5,611.90
0.05566000
4269.20000000
9,881.10
0.05565000
24291.00000000
34,172.10
0.05564000
10272.00000000
44,444.10
0.05563000
16804.00000000
61,248.10
0.05562000
17123.40000000
78,371.50
0.05561000
8771.30000000
87,142.80
0.05560000
50517.10000000
137,659.90
0.05559000
31586.20000000
169,246.10
0.05558000
1586.20000000
170,832.30
0.05557000
75972.80000000
246,805.10
0.05556000
28593.80000000
275,398.90
0.05555000
56242.00000000
331,640.90
0.05554000
28593.80000000
360,234.70
0.05553000
12251.00000000
372,485.70
0.05552000
58607.30000000
431,093.00
0.05551000
4835.40000000
435,928.40
0.05550000
28593.80000000
464,522.20
0.05549000
80301.40000000
544,823.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
27120.20000000
28,706.40
0.05572000
7151.10000000
35,857.50
0.05573000
39559.50000000
75,417.00
0.05574000
44170.50000000
119,587.50
0.05575000
16804.00000000
136,391.50
0.05576000
40249.90000000
176,641.40
0.05577000
13922.70000000
190,564.10
0.05578000
31919.40000000
222,483.50
0.05579000
54086.20000000
276,569.70
0.05580000
45387.50000000
321,957.20
0.05581000
50575.30000000
372,532.50
0.05582000
49839.20000000
422,371.70
0.05583000
16586.20000000
438,957.90
0.05584000
28593.80000000
467,551.70
0.05585000
19784.50000000
487,336.20
0.05586000
17658.70000000
504,994.90
0.05587000
6762.70000000
511,757.60
0.05588000
37544.40000000
549,302.00
0.05589000
8810.30000000
558,112.30
|
||||||
| 2026-06-15 14:47:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4269.20000000
5,855.40
0.05565000
24291.00000000
30,146.40
0.05564000
10272.00000000
40,418.40
0.05563000
16804.00000000
57,222.40
0.05562000
17123.40000000
74,345.80
0.05561000
31385.90000000
105,731.70
0.05560000
50517.10000000
156,248.80
0.05559000
31586.20000000
187,835.00
0.05558000
1586.20000000
189,421.20
0.05557000
20435.20000000
209,856.40
0.05556000
28593.80000000
238,450.20
0.05555000
56242.00000000
294,692.20
0.05554000
28593.80000000
323,286.00
0.05553000
12251.00000000
335,537.00
0.05552000
58607.30000000
394,144.30
0.05551000
4835.40000000
398,979.70
0.05550000
28593.80000000
427,573.50
0.05549000
80301.40000000
507,874.90
0.05548000
28593.80000000
536,468.70
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
15464.10000000
17,050.30
0.05571000
13242.30000000
30,292.60
0.05572000
37586.70000000
67,879.30
0.05573000
47168.40000000
115,047.70
0.05574000
44170.50000000
159,218.20
0.05575000
16804.00000000
176,022.20
0.05576000
40249.90000000
216,272.10
0.05577000
13922.70000000
230,194.80
0.05578000
31919.40000000
262,114.20
0.05579000
54086.20000000
316,200.40
0.05580000
45387.50000000
361,587.90
0.05581000
50575.30000000
412,163.20
0.05582000
49839.20000000
462,002.40
0.05583000
16586.20000000
478,588.60
0.05584000
28593.80000000
507,182.40
0.05585000
19784.50000000
526,966.90
0.05586000
17658.70000000
544,625.60
0.05587000
6762.70000000
551,388.30
0.05588000
37544.40000000
588,932.70
|
||||||
| 2026-06-15 14:47:03 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4269.20000000
5,855.40
0.05565000
24291.00000000
30,146.40
0.05564000
9195.10000000
39,341.50
0.05563000
17881.10000000
57,222.60
0.05562000
17123.40000000
74,346.00
0.05561000
31385.90000000
105,731.90
0.05560000
50517.10000000
156,249.00
0.05559000
31586.20000000
187,835.20
0.05558000
1586.20000000
189,421.40
0.05557000
20435.20000000
209,856.60
0.05556000
28593.80000000
238,450.40
0.05555000
56242.00000000
294,692.40
0.05554000
28593.80000000
323,286.20
0.05553000
12251.00000000
335,537.20
0.05552000
58607.30000000
394,144.50
0.05551000
4835.40000000
398,979.90
0.05550000
28593.80000000
427,573.70
0.05549000
80301.40000000
507,875.10
0.05548000
28593.80000000
536,468.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
15464.10000000
17,050.30
0.05571000
14319.40000000
31,369.70
0.05572000
36509.80000000
67,879.50
0.05573000
47168.40000000
115,047.90
0.05574000
44170.50000000
159,218.40
0.05575000
16804.00000000
176,022.40
0.05576000
40249.90000000
216,272.30
0.05577000
13922.70000000
230,195.00
0.05578000
31919.40000000
262,114.40
0.05579000
54086.20000000
316,200.60
0.05580000
45387.50000000
361,588.10
0.05581000
50575.30000000
412,163.40
0.05582000
49839.20000000
462,002.60
0.05583000
16586.20000000
478,588.80
0.05584000
28593.80000000
507,182.60
0.05585000
19784.50000000
526,967.10
0.05586000
17658.70000000
544,625.80
0.05587000
6762.70000000
551,388.50
0.05588000
37544.40000000
588,932.90
|
||||||
| 2026-06-15 14:47:02 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667956575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4284.50000000
5,870.70
0.05566000
4269.20000000
10,139.90
0.05565000
24291.00000000
34,430.90
0.05564000
10272.00000000
44,702.90
0.05563000
16804.00000000
61,506.90
0.05562000
17123.40000000
78,630.30
0.05561000
31385.90000000
110,016.20
0.05560000
50517.10000000
160,533.30
0.05559000
31586.20000000
192,119.50
0.05558000
1586.20000000
193,705.70
0.05557000
20435.20000000
214,140.90
0.05556000
28593.80000000
242,734.70
0.05555000
56242.00000000
298,976.70
0.05554000
28593.80000000
327,570.50
0.05553000
12251.00000000
339,821.50
0.05552000
58607.30000000
398,428.80
0.05551000
4835.40000000
403,264.20
0.05550000
28593.80000000
431,858.00
0.05549000
80301.40000000
512,159.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
15464.10000000
17,050.30
0.05571000
13242.30000000
30,292.60
0.05572000
37586.70000000
67,879.30
0.05573000
47168.40000000
115,047.70
0.05574000
44170.50000000
159,218.20
0.05575000
16804.00000000
176,022.20
0.05576000
40249.90000000
216,272.10
0.05577000
13922.70000000
230,194.80
0.05578000
31919.40000000
262,114.20
0.05579000
54086.20000000
316,200.40
0.05580000
45387.50000000
361,587.90
0.05581000
50575.30000000
412,163.20
0.05582000
49839.20000000
462,002.40
0.05583000
16586.20000000
478,588.60
0.05584000
28593.80000000
507,182.40
0.05585000
19784.50000000
526,966.90
0.05586000
17658.70000000
544,625.60
0.05587000
6762.70000000
551,388.30
0.05588000
37544.40000000
588,932.70
|
||||||
| 2026-06-15 14:47:01 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667956548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4269.20000000
5,855.40
0.05565000
19797.80000000
25,653.20
0.05564000
13689.30000000
39,342.50
0.05563000
17881.10000000
57,223.60
0.05562000
16764.10000000
73,987.70
0.05561000
31745.20000000
105,732.90
0.05560000
50517.10000000
156,250.00
0.05559000
31586.20000000
187,836.20
0.05558000
28593.80000000
216,430.00
0.05557000
20435.20000000
236,865.20
0.05556000
28593.80000000
265,459.00
0.05555000
56242.00000000
321,701.00
0.05554000
28593.80000000
350,294.80
0.05553000
12251.00000000
362,545.80
0.05552000
58607.30000000
421,153.10
0.05551000
4835.40000000
425,988.50
0.05550000
28593.80000000
454,582.30
0.05549000
80301.40000000
534,883.70
0.05548000
28593.80000000
563,477.50
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15464.10000000
17,050.30
0.05570000
6075.70000000
23,126.00
0.05571000
14319.40000000
37,445.40
0.05572000
32021.80000000
69,467.20
0.05573000
16374.40000000
85,841.60
0.05574000
44170.50000000
130,012.10
0.05575000
55090.60000000
185,102.70
0.05576000
40249.90000000
225,352.60
0.05577000
13922.70000000
239,275.30
0.05578000
31919.40000000
271,194.70
0.05579000
54086.20000000
325,280.90
0.05580000
45387.50000000
370,668.40
0.05581000
50575.30000000
421,243.70
0.05582000
49839.20000000
471,082.90
0.05583000
16586.20000000
487,669.10
0.05584000
28593.80000000
516,262.90
0.05585000
19784.50000000
536,047.40
0.05586000
17658.70000000
553,706.10
0.05587000
6762.70000000
560,468.80
|
||||||
| 2026-06-15 14:47:00 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4269.20000000
5,855.40
0.05565000
24290.50000000
30,145.90
0.05564000
9195.10000000
39,341.00
0.05563000
17881.10000000
57,222.10
0.05562000
16764.10000000
73,986.20
0.05561000
24042.00000000
98,028.20
0.05560000
50517.10000000
148,545.30
0.05559000
31586.20000000
180,131.50
0.05558000
28593.80000000
208,725.30
0.05557000
20435.20000000
229,160.50
0.05556000
28593.80000000
257,754.30
0.05555000
56242.00000000
313,996.30
0.05554000
28593.80000000
342,590.10
0.05553000
12251.00000000
354,841.10
0.05552000
58607.30000000
413,448.40
0.05551000
4835.40000000
418,283.80
0.05550000
28593.80000000
446,877.60
0.05549000
80301.40000000
527,179.00
0.05548000
28593.80000000
555,772.80
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4833.00000000
6,419.20
0.05571000
30386.70000000
36,805.90
0.05572000
36510.20000000
73,316.10
0.05573000
16374.40000000
89,690.50
0.05574000
44170.50000000
133,861.00
0.05575000
55090.60000000
188,951.60
0.05576000
40249.90000000
229,201.50
0.05577000
13922.70000000
243,124.20
0.05578000
31919.40000000
275,043.60
0.05579000
54086.20000000
329,129.80
0.05580000
45387.50000000
374,517.30
0.05581000
50575.30000000
425,092.60
0.05582000
40879.40000000
465,972.00
0.05583000
16586.20000000
482,558.20
0.05584000
28593.80000000
511,152.00
0.05585000
19784.50000000
530,936.50
0.05586000
17658.70000000
548,595.20
0.05587000
6762.70000000
555,357.90
0.05588000
37544.40000000
592,902.30
|
||||||
| 2026-06-15 14:46:59 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4789.30000000
4,789.30
0.05566000
4269.20000000
9,058.50
0.05565000
9072.70000000
18,131.20
0.05564000
7045.70000000
25,176.90
0.05563000
17881.10000000
43,058.00
0.05562000
16764.10000000
59,822.10
0.05561000
24042.00000000
83,864.10
0.05560000
50517.10000000
134,381.20
0.05559000
31586.20000000
165,967.40
0.05558000
28593.80000000
194,561.20
0.05557000
20435.20000000
214,996.40
0.05556000
28593.80000000
243,590.20
0.05555000
56242.00000000
299,832.20
0.05554000
28593.80000000
328,426.00
0.05553000
12251.00000000
340,677.00
0.05552000
58607.30000000
399,284.30
0.05551000
4835.40000000
404,119.70
0.05550000
28593.80000000
432,713.50
0.05549000
17801.40000000
450,514.90
0.05548000
91093.80000000
541,608.70
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4421.30000000
6,007.50
0.05571000
18730.60000000
24,738.10
0.05572000
1586.20000000
26,324.30
0.05573000
8765.50000000
35,089.80
0.05574000
28593.80000000
63,683.60
0.05575000
55090.60000000
118,774.20
0.05576000
40249.90000000
159,024.10
0.05577000
14281.50000000
173,305.60
0.05578000
31919.40000000
205,225.00
0.05579000
54086.20000000
259,311.20
0.05580000
45387.50000000
304,698.70
0.05581000
50575.30000000
355,274.00
0.05582000
40879.40000000
396,153.40
0.05583000
16586.20000000
412,739.60
0.05584000
28593.80000000
441,333.40
0.05585000
19784.50000000
461,117.90
0.05586000
17658.70000000
478,776.60
0.05587000
6762.70000000
485,539.30
0.05588000
37544.40000000
523,083.70
|
||||||
| 2026-06-15 14:46:58 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4269.20000000
5,855.40
0.05565000
9072.70000000
14,928.10
0.05564000
7045.70000000
21,973.80
0.05563000
17881.10000000
39,854.90
0.05562000
16764.10000000
56,619.00
0.05561000
24042.00000000
80,661.00
0.05560000
50517.10000000
131,178.10
0.05559000
31586.20000000
162,764.30
0.05558000
28593.80000000
191,358.10
0.05557000
20435.20000000
211,793.30
0.05556000
28593.80000000
240,387.10
0.05555000
56242.00000000
296,629.10
0.05554000
28593.80000000
325,222.90
0.05553000
12251.00000000
337,473.90
0.05552000
58607.30000000
396,081.20
0.05551000
4835.40000000
400,916.60
0.05550000
28593.80000000
429,510.40
0.05549000
17801.40000000
447,311.80
0.05548000
91093.80000000
538,405.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4987.70000000
6,573.90
0.05571000
18730.60000000
25,304.50
0.05572000
1586.20000000
26,890.70
0.05573000
8765.50000000
35,656.20
0.05574000
28593.80000000
64,250.00
0.05575000
55090.60000000
119,340.60
0.05576000
40249.90000000
159,590.50
0.05577000
14281.50000000
173,872.00
0.05578000
31919.40000000
205,791.40
0.05579000
54086.20000000
259,877.60
0.05580000
45387.50000000
305,265.10
0.05581000
50575.30000000
355,840.40
0.05582000
40879.40000000
396,719.80
0.05583000
16586.20000000
413,306.00
0.05584000
28593.80000000
441,899.80
0.05585000
19784.50000000
461,684.30
0.05586000
17658.70000000
479,343.00
0.05587000
6762.70000000
486,105.70
0.05588000
37544.40000000
523,650.10
|
||||||
| 2026-06-15 14:46:57 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4269.20000000
5,855.40
0.05565000
9072.70000000
14,928.10
0.05564000
7045.70000000
21,973.80
0.05563000
17881.10000000
39,854.90
0.05562000
16764.10000000
56,619.00
0.05561000
24042.00000000
80,661.00
0.05560000
50517.10000000
131,178.10
0.05559000
31586.20000000
162,764.30
0.05558000
28593.80000000
191,358.10
0.05557000
20435.20000000
211,793.30
0.05556000
28593.80000000
240,387.10
0.05555000
56242.00000000
296,629.10
0.05554000
28593.80000000
325,222.90
0.05553000
12251.00000000
337,473.90
0.05552000
58607.30000000
396,081.20
0.05551000
4835.40000000
400,916.60
0.05550000
28593.80000000
429,510.40
0.05549000
17801.40000000
447,311.80
0.05548000
91093.80000000
538,405.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4987.70000000
6,573.90
0.05571000
18730.60000000
25,304.50
0.05572000
1586.20000000
26,890.70
0.05573000
8765.50000000
35,656.20
0.05574000
28593.80000000
64,250.00
0.05575000
55090.60000000
119,340.60
0.05576000
40249.90000000
159,590.50
0.05577000
14281.50000000
173,872.00
0.05578000
31919.40000000
205,791.40
0.05579000
54086.20000000
259,877.60
0.05580000
45387.50000000
305,265.10
0.05581000
50575.30000000
355,840.40
0.05582000
40879.40000000
396,719.80
0.05583000
16586.20000000
413,306.00
0.05584000
28593.80000000
441,899.80
0.05585000
19784.50000000
461,684.30
0.05586000
17658.70000000
479,343.00
0.05587000
6762.70000000
486,105.70
0.05588000
37544.40000000
523,650.10
|
||||||
| 2026-06-15 14:46:56 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4269.20000000
4,269.20
0.05565000
4580.00000000
8,849.20
0.05564000
5045.70000000
13,894.90
0.05563000
16804.00000000
30,698.90
0.05562000
17841.30000000
48,540.20
0.05561000
23682.70000000
72,222.90
0.05560000
50517.10000000
122,740.00
0.05559000
31586.20000000
154,326.20
0.05558000
28593.80000000
182,920.00
0.05557000
20435.20000000
203,355.20
0.05556000
28593.80000000
231,949.00
0.05555000
56242.00000000
288,191.00
0.05554000
28593.80000000
316,784.80
0.05553000
12251.00000000
329,035.80
0.05552000
58607.30000000
387,643.10
0.05551000
4835.40000000
392,478.50
0.05550000
28593.80000000
421,072.30
0.05549000
17801.40000000
438,873.70
0.05548000
28593.80000000
467,467.50
0.05547000
75742.30000000
543,209.80
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
1586.20000000
3,172.40
0.05570000
6293.70000000
9,466.10
0.05571000
19842.90000000
29,309.00
0.05572000
1586.20000000
30,895.20
0.05573000
8765.50000000
39,660.70
0.05574000
28593.80000000
68,254.50
0.05575000
55090.60000000
123,345.10
0.05576000
40249.90000000
163,595.00
0.05577000
14281.50000000
177,876.50
0.05578000
31919.40000000
209,795.90
0.05579000
54086.20000000
263,882.10
0.05580000
45387.50000000
309,269.60
0.05581000
50575.30000000
359,844.90
0.05582000
40879.40000000
400,724.30
0.05583000
16586.20000000
417,310.50
0.05584000
28593.80000000
445,904.30
0.05585000
19784.50000000
465,688.80
0.05586000
17658.70000000
483,347.50
0.05587000
6762.70000000
490,110.20
|
||||||
| 2026-06-15 14:46:54 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667956334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
5052.20000000
6,638.40
0.05569000
5058.70000000
11,697.10
0.05568000
9549.00000000
21,246.10
0.05567000
16867.50000000
38,113.60
0.05566000
18957.20000000
57,070.80
0.05565000
23986.60000000
81,057.40
0.05564000
24772.00000000
105,829.40
0.05563000
16804.00000000
122,633.40
0.05562000
16764.10000000
139,397.50
0.05561000
8771.30000000
148,168.80
0.05560000
50517.10000000
198,685.90
0.05559000
31586.20000000
230,272.10
0.05558000
28593.80000000
258,865.90
0.05557000
20435.20000000
279,301.10
0.05556000
28593.80000000
307,894.90
0.05555000
56242.00000000
364,136.90
0.05554000
28593.80000000
392,730.70
0.05553000
12251.00000000
404,981.70
0.05552000
121107.30000000
526,089.00
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
15464.10000000
17,050.30
0.05574000
1586.20000000
18,636.50
0.05575000
22366.30000000
41,002.80
0.05576000
40249.90000000
81,252.70
0.05577000
40319.50000000
121,572.20
0.05578000
39419.40000000
160,991.60
0.05579000
46586.20000000
207,577.80
0.05580000
60387.50000000
267,965.30
0.05581000
50575.30000000
318,540.60
0.05582000
25879.40000000
344,420.00
0.05583000
16586.20000000
361,006.20
0.05584000
28593.80000000
389,600.00
0.05585000
19784.50000000
409,384.50
0.05586000
17658.70000000
427,043.20
0.05587000
6762.70000000
433,805.90
0.05588000
37544.40000000
471,350.30
0.05589000
8810.30000000
480,160.60
0.05590000
28593.80000000
508,754.40
0.05591000
30631.40000000
539,385.80
|
||||||
| 2026-06-15 14:46:53 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
5058.70000000
6,644.90
0.05568000
9549.00000000
16,193.90
0.05567000
15791.20000000
31,985.10
0.05566000
20033.70000000
52,018.80
0.05565000
23986.60000000
76,005.40
0.05564000
24412.90000000
100,418.30
0.05563000
16804.00000000
117,222.30
0.05562000
17123.40000000
134,345.70
0.05561000
8771.30000000
143,117.00
0.05560000
50517.10000000
193,634.10
0.05559000
31586.20000000
225,220.30
0.05558000
28593.80000000
253,814.10
0.05557000
20435.20000000
274,249.30
0.05556000
28593.80000000
302,843.10
0.05555000
56242.00000000
359,085.10
0.05554000
28593.80000000
387,678.90
0.05553000
12251.00000000
399,929.90
0.05552000
58607.30000000
458,537.20
0.05551000
67335.40000000
525,872.60
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
17791.60000000
19,377.80
0.05574000
17880.50000000
37,258.30
0.05575000
21290.00000000
58,548.30
0.05576000
40249.90000000
98,798.20
0.05577000
40241.20000000
139,039.40
0.05578000
39419.40000000
178,458.80
0.05579000
46586.20000000
225,045.00
0.05580000
60387.50000000
285,432.50
0.05581000
50575.30000000
336,007.80
0.05582000
25879.40000000
361,887.20
0.05583000
16586.20000000
378,473.40
0.05584000
28593.80000000
407,067.20
0.05585000
19784.50000000
426,851.70
0.05586000
17658.70000000
444,510.40
0.05587000
6762.70000000
451,273.10
0.05588000
37544.40000000
488,817.50
0.05589000
8810.30000000
497,627.80
0.05590000
28593.80000000
526,221.60
0.05591000
30631.40000000
556,853.00
|
||||||
| 2026-06-15 14:46:52 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
5058.70000000
6,644.90
0.05568000
9549.00000000
16,193.90
0.05567000
15791.20000000
31,985.10
0.05566000
20033.70000000
52,018.80
0.05565000
23986.60000000
76,005.40
0.05564000
24412.90000000
100,418.30
0.05563000
16804.00000000
117,222.30
0.05562000
17123.40000000
134,345.70
0.05561000
8771.30000000
143,117.00
0.05560000
50517.10000000
193,634.10
0.05559000
31586.20000000
225,220.30
0.05558000
28593.80000000
253,814.10
0.05557000
20435.20000000
274,249.30
0.05556000
28593.80000000
302,843.10
0.05555000
56242.00000000
359,085.10
0.05554000
28593.80000000
387,678.90
0.05553000
12251.00000000
399,929.90
0.05552000
58607.30000000
458,537.20
0.05551000
67335.40000000
525,872.60
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
17791.60000000
19,377.80
0.05574000
17880.50000000
37,258.30
0.05575000
21290.00000000
58,548.30
0.05576000
40249.90000000
98,798.20
0.05577000
40241.20000000
139,039.40
0.05578000
39419.40000000
178,458.80
0.05579000
46586.20000000
225,045.00
0.05580000
60387.50000000
285,432.50
0.05581000
50575.30000000
336,007.80
0.05582000
25879.40000000
361,887.20
0.05583000
16586.20000000
378,473.40
0.05584000
28593.80000000
407,067.20
0.05585000
19784.50000000
426,851.70
0.05586000
17658.70000000
444,510.40
0.05587000
6762.70000000
451,273.10
0.05588000
37544.40000000
488,817.50
0.05589000
8810.30000000
497,627.80
0.05590000
28593.80000000
526,221.60
0.05591000
30631.40000000
556,853.00
|
||||||
| 2026-06-15 14:46:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
5058.70000000
6,644.90
0.05568000
5058.70000000
11,703.60
0.05567000
4135.10000000
15,838.70
0.05566000
31190.80000000
47,029.50
0.05565000
23986.60000000
71,016.10
0.05564000
24412.90000000
95,429.00
0.05563000
16804.00000000
112,233.00
0.05562000
17123.40000000
129,356.40
0.05561000
8771.30000000
138,127.70
0.05560000
50517.10000000
188,644.80
0.05559000
31586.20000000
220,231.00
0.05558000
28593.80000000
248,824.80
0.05557000
20435.20000000
269,260.00
0.05556000
28593.80000000
297,853.80
0.05555000
56242.00000000
354,095.80
0.05554000
28593.80000000
382,689.60
0.05553000
12251.00000000
394,940.60
0.05552000
58607.30000000
453,547.90
0.05551000
67335.40000000
520,883.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
15464.10000000
17,050.30
0.05574000
17880.50000000
34,930.80
0.05575000
16804.00000000
51,734.80
0.05576000
40249.90000000
91,984.70
0.05577000
13844.40000000
105,829.10
0.05578000
39419.40000000
145,248.50
0.05579000
46586.20000000
191,834.70
0.05580000
60387.50000000
252,222.20
0.05581000
50575.30000000
302,797.50
0.05582000
25879.40000000
328,676.90
0.05583000
16586.20000000
345,263.10
0.05584000
28593.80000000
373,856.90
0.05585000
19784.50000000
393,641.40
0.05586000
17658.70000000
411,300.10
0.05587000
6762.70000000
418,062.80
0.05588000
37544.40000000
455,607.20
0.05589000
8810.30000000
464,417.50
0.05590000
28593.80000000
493,011.30
0.05591000
30631.40000000
523,642.70
|
||||||
| 2026-06-15 14:46:50 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4135.10000000
5,721.30
0.05566000
4059.70000000
9,781.00
0.05565000
23880.00000000
33,661.00
0.05564000
25489.80000000
59,150.80
0.05563000
16804.00000000
75,954.80
0.05562000
17123.40000000
93,078.20
0.05561000
8771.30000000
101,849.50
0.05560000
50517.10000000
152,366.60
0.05559000
31586.20000000
183,952.80
0.05558000
53003.90000000
236,956.70
0.05557000
20435.20000000
257,391.90
0.05556000
28593.80000000
285,985.70
0.05555000
56242.00000000
342,227.70
0.05554000
28593.80000000
370,821.50
0.05553000
12251.00000000
383,072.50
0.05552000
58607.30000000
441,679.80
0.05551000
4835.40000000
446,515.20
0.05550000
28593.80000000
475,109.00
0.05549000
80301.40000000
555,410.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
42338.00000000
43,924.20
0.05572000
7151.00000000
51,075.20
0.05573000
24344.90000000
75,420.10
0.05574000
51420.50000000
126,840.60
0.05575000
48293.40000000
175,134.00
0.05576000
70249.90000000
245,383.90
0.05577000
13844.40000000
259,228.30
0.05578000
39419.40000000
298,647.70
0.05579000
16586.20000000
315,233.90
0.05580000
60387.50000000
375,621.40
0.05581000
50575.30000000
426,196.70
0.05582000
34839.10000000
461,035.80
0.05583000
16586.20000000
477,622.00
0.05584000
28593.80000000
506,215.80
0.05585000
19784.50000000
526,000.30
0.05586000
17658.70000000
543,659.00
0.05587000
6762.70000000
550,421.70
0.05588000
37544.40000000
587,966.10
0.05589000
8810.30000000
596,776.40
|
||||||
| 2026-06-15 14:46:49 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4135.10000000
5,721.30
0.05566000
4059.70000000
9,781.00
0.05565000
23880.00000000
33,661.00
0.05564000
25489.80000000
59,150.80
0.05563000
16804.00000000
75,954.80
0.05562000
17123.40000000
93,078.20
0.05561000
8771.30000000
101,849.50
0.05560000
50517.10000000
152,366.60
0.05559000
31586.20000000
183,952.80
0.05558000
1586.20000000
185,539.00
0.05557000
112947.80000000
298,486.80
0.05556000
28593.80000000
327,080.60
0.05555000
56242.00000000
383,322.60
0.05554000
28593.80000000
411,916.40
0.05553000
12251.00000000
424,167.40
0.05552000
58607.30000000
482,774.70
0.05551000
4835.40000000
487,610.10
0.05550000
28593.80000000
516,203.90
0.05549000
80301.40000000
596,505.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
32948.90000000
34,535.10
0.05572000
2663.10000000
37,198.20
0.05573000
24344.90000000
61,543.10
0.05574000
51420.50000000
112,963.60
0.05575000
18600.20000000
131,563.80
0.05576000
70249.90000000
201,813.70
0.05577000
13844.40000000
215,658.10
0.05578000
39419.40000000
255,077.50
0.05579000
16586.20000000
271,663.70
0.05580000
60387.50000000
332,051.20
0.05581000
50575.30000000
382,626.50
0.05582000
34839.10000000
417,465.60
0.05583000
16586.20000000
434,051.80
0.05584000
28593.80000000
462,645.60
0.05585000
19784.50000000
482,430.10
0.05586000
17658.70000000
500,088.80
0.05587000
6762.70000000
506,851.50
0.05588000
37544.40000000
544,395.90
0.05589000
8810.30000000
553,206.20
|
||||||
| 2026-06-15 14:46:48 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667956184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4059.70000000
5,645.90
0.05565000
4169.00000000
9,814.90
0.05564000
21298.10000000
31,113.00
0.05563000
17881.10000000
48,994.10
0.05562000
17123.40000000
66,117.50
0.05561000
8771.30000000
74,888.80
0.05560000
50517.10000000
125,405.90
0.05559000
31586.20000000
156,992.10
0.05558000
1586.20000000
158,578.30
0.05557000
112947.80000000
271,526.10
0.05556000
28593.80000000
300,119.90
0.05555000
56242.00000000
356,361.90
0.05554000
28593.80000000
384,955.70
0.05553000
12251.00000000
397,206.70
0.05552000
58607.30000000
455,814.00
0.05551000
4835.40000000
460,649.40
0.05550000
28593.80000000
489,243.20
0.05549000
17801.40000000
507,044.60
0.05548000
91093.80000000
598,138.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
29732.10000000
31,318.30
0.05570000
1586.20000000
32,904.50
0.05571000
34026.00000000
66,930.50
0.05572000
56243.30000000
123,173.80
0.05573000
24344.90000000
147,518.70
0.05574000
51420.50000000
198,939.20
0.05575000
18600.20000000
217,539.40
0.05576000
70249.90000000
287,789.30
0.05577000
13844.40000000
301,633.70
0.05578000
39419.40000000
341,053.10
0.05579000
16586.20000000
357,639.30
0.05580000
60387.50000000
418,026.80
0.05581000
50575.30000000
468,602.10
0.05582000
34839.10000000
503,441.20
0.05583000
16586.20000000
520,027.40
0.05584000
28593.80000000
548,621.20
0.05585000
19784.50000000
568,405.70
0.05586000
17658.70000000
586,064.40
0.05587000
6762.70000000
592,827.10
|
||||||
| 2026-06-15 14:46:47 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667956180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4059.70000000
5,645.90
0.05565000
4169.00000000
9,814.90
0.05564000
21298.10000000
31,113.00
0.05563000
17881.10000000
48,994.10
0.05562000
17123.40000000
66,117.50
0.05561000
8771.30000000
74,888.80
0.05560000
50517.10000000
125,405.90
0.05559000
31586.20000000
156,992.10
0.05558000
1586.20000000
158,578.30
0.05557000
112947.80000000
271,526.10
0.05556000
28593.80000000
300,119.90
0.05555000
56242.00000000
356,361.90
0.05554000
28593.80000000
384,955.70
0.05553000
12251.00000000
397,206.70
0.05552000
58607.30000000
455,814.00
0.05551000
4835.40000000
460,649.40
0.05550000
28593.80000000
489,243.20
0.05549000
17801.40000000
507,044.60
0.05548000
91093.80000000
598,138.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
29732.10000000
31,318.30
0.05570000
1586.20000000
32,904.50
0.05571000
34026.00000000
66,930.50
0.05572000
56243.30000000
123,173.80
0.05573000
24344.90000000
147,518.70
0.05574000
51420.50000000
198,939.20
0.05575000
18600.20000000
217,539.40
0.05576000
70249.90000000
287,789.30
0.05577000
13844.40000000
301,633.70
0.05578000
39419.40000000
341,053.10
0.05579000
16586.20000000
357,639.30
0.05580000
60387.50000000
418,026.80
0.05581000
50575.30000000
468,602.10
0.05582000
34839.10000000
503,441.20
0.05583000
16586.20000000
520,027.40
0.05584000
28593.80000000
548,621.20
0.05585000
19784.50000000
568,405.70
0.05586000
17658.70000000
586,064.40
0.05587000
6762.70000000
592,827.10
|
||||||
| 2026-06-15 14:46:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4059.70000000
5,645.90
0.05565000
4169.00000000
9,814.90
0.05564000
21298.10000000
31,113.00
0.05563000
17881.10000000
48,994.10
0.05562000
17123.40000000
66,117.50
0.05561000
8771.30000000
74,888.80
0.05560000
50517.10000000
125,405.90
0.05559000
31586.20000000
156,992.10
0.05558000
1586.20000000
158,578.30
0.05557000
112947.80000000
271,526.10
0.05556000
28593.80000000
300,119.90
0.05555000
56242.00000000
356,361.90
0.05554000
28593.80000000
384,955.70
0.05553000
12251.00000000
397,206.70
0.05552000
58607.30000000
455,814.00
0.05551000
4835.40000000
460,649.40
0.05550000
28593.80000000
489,243.20
0.05549000
17801.40000000
507,044.60
0.05548000
91093.80000000
598,138.40
Asks (20 levels)
Price
Qty
Total
0.05569000
29732.10000000
29,732.10
0.05570000
1586.20000000
31,318.30
0.05571000
34026.00000000
65,344.30
0.05572000
56243.30000000
121,587.60
0.05573000
24344.90000000
145,932.50
0.05574000
51420.50000000
197,353.00
0.05575000
18600.20000000
215,953.20
0.05576000
70249.90000000
286,203.10
0.05577000
13844.40000000
300,047.50
0.05578000
39419.40000000
339,466.90
0.05579000
16586.20000000
356,053.10
0.05580000
60387.50000000
416,440.60
0.05581000
50575.30000000
467,015.90
0.05582000
34839.10000000
501,855.00
0.05583000
16586.20000000
518,441.20
0.05584000
28593.80000000
547,035.00
0.05585000
19784.50000000
566,819.50
0.05586000
17658.70000000
584,478.20
0.05587000
6762.70000000
591,240.90
0.05588000
37544.40000000
628,785.30
|
||||||
| 2026-06-15 14:46:45 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667956175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4059.70000000
5,645.90
0.05565000
4169.00000000
9,814.90
0.05564000
21298.10000000
31,113.00
0.05563000
17881.10000000
48,994.10
0.05562000
17123.40000000
66,117.50
0.05561000
8771.30000000
74,888.80
0.05560000
50517.10000000
125,405.90
0.05559000
31586.20000000
156,992.10
0.05558000
1586.20000000
158,578.30
0.05557000
112947.80000000
271,526.10
0.05556000
28593.80000000
300,119.90
0.05555000
56242.00000000
356,361.90
0.05554000
28593.80000000
384,955.70
0.05553000
12251.00000000
397,206.70
0.05552000
58607.30000000
455,814.00
0.05551000
4835.40000000
460,649.40
0.05550000
28593.80000000
489,243.20
0.05549000
17801.40000000
507,044.60
0.05548000
91093.80000000
598,138.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
29732.10000000
31,318.30
0.05570000
1586.20000000
32,904.50
0.05571000
34026.00000000
66,930.50
0.05572000
56243.30000000
123,173.80
0.05573000
23985.90000000
147,159.70
0.05574000
51420.50000000
198,580.20
0.05575000
18600.20000000
217,180.40
0.05576000
70249.90000000
287,430.30
0.05577000
13844.40000000
301,274.70
0.05578000
39419.40000000
340,694.10
0.05579000
16586.20000000
357,280.30
0.05580000
60387.50000000
417,667.80
0.05581000
50575.30000000
468,243.10
0.05582000
34839.10000000
503,082.20
0.05583000
16586.20000000
519,668.40
0.05584000
28593.80000000
548,262.20
0.05585000
19784.50000000
568,046.70
0.05586000
17658.70000000
585,705.40
0.05587000
6762.70000000
592,468.10
|
||||||
| 2026-06-15 14:46:44 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
16804.00000000
18,390.20
0.05563000
21298.90000000
39,689.10
0.05562000
18200.60000000
57,889.70
0.05561000
8771.30000000
66,661.00
0.05560000
50517.10000000
117,178.10
0.05559000
31586.20000000
148,764.30
0.05558000
1586.20000000
150,350.50
0.05557000
112947.80000000
263,298.30
0.05556000
28593.80000000
291,892.10
0.05555000
56242.00000000
348,134.10
0.05554000
28593.80000000
376,727.90
0.05553000
12251.00000000
388,978.90
0.05552000
58607.30000000
447,586.20
0.05551000
4835.40000000
452,421.60
0.05550000
28593.80000000
481,015.40
0.05549000
17801.40000000
498,816.80
0.05548000
91093.80000000
589,910.60
0.05547000
13242.30000000
603,152.90
0.05546000
37610.90000000
640,763.80
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
18913.10000000
20,499.30
0.05569000
15854.20000000
36,353.50
0.05570000
2663.40000000
39,016.90
0.05571000
28460.10000000
67,477.00
0.05572000
56243.30000000
123,720.30
0.05573000
23985.90000000
147,706.20
0.05574000
51420.50000000
199,126.70
0.05575000
18959.10000000
218,085.80
0.05576000
70249.90000000
288,335.70
0.05577000
13844.40000000
302,180.10
0.05578000
39419.40000000
341,599.50
0.05579000
16586.20000000
358,185.70
0.05580000
60387.50000000
418,573.20
0.05581000
50575.30000000
469,148.50
0.05582000
34839.10000000
503,987.60
0.05583000
16586.20000000
520,573.80
0.05584000
28593.80000000
549,167.60
0.05585000
19784.50000000
568,952.10
0.05586000
17658.70000000
586,610.80
|
||||||
| 2026-06-15 14:46:43 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
16804.00000000
18,390.20
0.05564000
21297.50000000
39,687.70
0.05563000
17881.10000000
57,568.80
0.05562000
17123.40000000
74,692.20
0.05561000
8771.30000000
83,463.50
0.05560000
50517.10000000
133,980.60
0.05559000
30000.00000000
163,980.60
0.05558000
28593.80000000
192,574.40
0.05557000
112947.80000000
305,522.20
0.05556000
28593.80000000
334,116.00
0.05555000
56242.00000000
390,358.00
0.05554000
28593.80000000
418,951.80
0.05553000
12251.00000000
431,202.80
0.05552000
58607.30000000
489,810.10
0.05551000
4835.40000000
494,645.50
0.05550000
28593.80000000
523,239.30
0.05549000
17801.40000000
541,040.70
0.05548000
91093.80000000
632,134.50
0.05547000
13242.30000000
645,376.80
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15854.20000000
17,440.40
0.05570000
15464.10000000
32,904.50
0.05571000
34026.30000000
66,930.80
0.05572000
28593.80000000
95,524.60
0.05573000
41848.80000000
137,373.40
0.05574000
51420.50000000
188,793.90
0.05575000
17162.90000000
205,956.80
0.05576000
70249.90000000
276,206.70
0.05577000
13844.40000000
290,051.10
0.05578000
39419.40000000
329,470.50
0.05579000
16586.20000000
346,056.70
0.05580000
60387.50000000
406,444.20
0.05581000
50575.30000000
457,019.50
0.05582000
34839.10000000
491,858.60
0.05583000
16586.20000000
508,444.80
0.05584000
28593.80000000
537,038.60
0.05585000
19784.50000000
556,823.10
0.05586000
17658.70000000
574,481.80
0.05587000
6762.70000000
581,244.50
|
||||||
| 2026-06-15 14:46:42 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667956116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
5034.90000000
5,034.90
0.05565000
16804.00000000
21,838.90
0.05564000
21297.50000000
43,136.40
0.05563000
17881.10000000
61,017.50
0.05562000
17123.40000000
78,140.90
0.05561000
8771.30000000
86,912.20
0.05560000
50517.10000000
137,429.30
0.05559000
30000.00000000
167,429.30
0.05558000
28593.80000000
196,023.10
0.05557000
112947.80000000
308,970.90
0.05556000
28593.80000000
337,564.70
0.05555000
56242.00000000
393,806.70
0.05554000
28593.80000000
422,400.50
0.05553000
12251.00000000
434,651.50
0.05552000
58607.30000000
493,258.80
0.05551000
4835.40000000
498,094.20
0.05550000
28593.80000000
526,688.00
0.05549000
17801.40000000
544,489.40
0.05548000
91093.80000000
635,583.20
0.05547000
13242.30000000
648,825.50
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
18925.70000000
20,511.90
0.05571000
34026.30000000
54,538.20
0.05572000
28593.80000000
83,132.00
0.05573000
41848.80000000
124,980.80
0.05574000
51420.50000000
176,401.30
0.05575000
17162.90000000
193,564.20
0.05576000
70249.90000000
263,814.10
0.05577000
13844.40000000
277,658.50
0.05578000
39419.40000000
317,077.90
0.05579000
16586.20000000
333,664.10
0.05580000
60387.50000000
394,051.60
0.05581000
50575.30000000
444,626.90
0.05582000
34839.10000000
479,466.00
0.05583000
16586.20000000
496,052.20
0.05584000
28593.80000000
524,646.00
0.05585000
19784.50000000
544,430.50
0.05586000
17658.70000000
562,089.20
0.05587000
6762.70000000
568,851.90
0.05588000
37544.40000000
606,396.30
|
||||||
| 2026-06-15 14:46:41 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
16804.00000000
18,390.20
0.05564000
21297.50000000
39,687.70
0.05563000
17881.10000000
57,568.80
0.05562000
17123.40000000
74,692.20
0.05561000
8771.30000000
83,463.50
0.05560000
50517.10000000
133,980.60
0.05559000
30000.00000000
163,980.60
0.05558000
28593.80000000
192,574.40
0.05557000
112947.80000000
305,522.20
0.05556000
28593.80000000
334,116.00
0.05555000
56242.00000000
390,358.00
0.05554000
28593.80000000
418,951.80
0.05553000
12251.00000000
431,202.80
0.05552000
58607.30000000
489,810.10
0.05551000
4835.40000000
494,645.50
0.05550000
28593.80000000
523,239.30
0.05549000
17801.40000000
541,040.70
0.05548000
91093.80000000
632,134.50
0.05547000
13242.30000000
645,376.80
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5154.10000000
6,740.30
0.05570000
18925.70000000
25,666.00
0.05571000
34026.30000000
59,692.30
0.05572000
28593.80000000
88,286.10
0.05573000
41848.80000000
130,134.90
0.05574000
51420.50000000
181,555.40
0.05575000
17162.90000000
198,718.30
0.05576000
70249.90000000
268,968.20
0.05577000
13844.40000000
282,812.60
0.05578000
39419.40000000
322,232.00
0.05579000
16586.20000000
338,818.20
0.05580000
60387.50000000
399,205.70
0.05581000
50575.30000000
449,781.00
0.05582000
34839.10000000
484,620.10
0.05583000
16586.20000000
501,206.30
0.05584000
28593.80000000
529,800.10
0.05585000
19784.50000000
549,584.60
0.05586000
17658.70000000
567,243.30
0.05587000
6762.70000000
574,006.00
|
||||||
| 2026-06-15 14:46:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4834.70000000
4,834.70
0.05565000
16804.00000000
21,638.70
0.05564000
16804.00000000
38,442.70
0.05563000
17881.10000000
56,323.80
0.05562000
17123.40000000
73,447.20
0.05561000
8771.30000000
82,218.50
0.05560000
50517.10000000
132,735.60
0.05559000
30000.00000000
162,735.60
0.05558000
28593.80000000
191,329.40
0.05557000
77249.20000000
268,578.60
0.05556000
28593.80000000
297,172.40
0.05555000
56242.00000000
353,414.40
0.05554000
28593.80000000
382,008.20
0.05553000
12251.00000000
394,259.20
0.05552000
58607.30000000
452,866.50
0.05551000
4835.40000000
457,701.90
0.05550000
28593.80000000
486,295.70
0.05549000
17801.40000000
504,097.10
0.05548000
91093.80000000
595,190.90
0.05547000
13242.30000000
608,433.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5154.10000000
6,740.30
0.05570000
18925.70000000
25,666.00
0.05571000
29537.20000000
55,203.20
0.05572000
28593.80000000
83,797.00
0.05573000
41848.80000000
125,645.80
0.05574000
51420.50000000
177,066.30
0.05575000
17162.90000000
194,229.20
0.05576000
40249.90000000
234,479.10
0.05577000
13844.40000000
248,323.50
0.05578000
39419.40000000
287,742.90
0.05579000
16586.20000000
304,329.10
0.05580000
90387.50000000
394,716.60
0.05581000
50575.30000000
445,291.90
0.05582000
34839.10000000
480,131.00
0.05583000
16586.20000000
496,717.20
0.05584000
28593.80000000
525,311.00
0.05585000
19784.50000000
545,095.50
0.05586000
17658.70000000
562,754.20
0.05587000
6762.70000000
569,516.90
|
||||||
| 2026-06-15 14:46:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
5052.90000000
5,052.90
0.05567000
9544.60000000
14,597.50
0.05566000
4417.10000000
19,014.60
0.05565000
33028.70000000
52,043.30
0.05564000
16804.00000000
68,847.30
0.05563000
16804.00000000
85,651.30
0.05562000
52697.20000000
138,348.50
0.05561000
8771.30000000
147,119.80
0.05560000
77524.70000000
224,644.50
0.05559000
30000.00000000
254,644.50
0.05558000
37591.90000000
292,236.40
0.05557000
20435.20000000
312,671.60
0.05556000
28593.80000000
341,265.40
0.05555000
56242.00000000
397,507.40
0.05554000
28593.80000000
426,101.20
0.05553000
12251.00000000
438,352.20
0.05552000
121107.30000000
559,459.50
0.05551000
4835.40000000
564,294.90
0.05550000
28593.80000000
592,888.70
0.05549000
17801.40000000
610,690.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4247.60000000
5,833.80
0.05572000
15464.10000000
21,297.90
0.05573000
7150.00000000
28,447.90
0.05574000
43811.60000000
72,259.50
0.05575000
30885.80000000
103,145.30
0.05576000
63076.60000000
166,221.90
0.05577000
29062.20000000
195,284.10
0.05578000
39419.40000000
234,703.50
0.05579000
16586.20000000
251,289.70
0.05580000
90387.50000000
341,677.20
0.05581000
50575.30000000
392,252.50
0.05582000
25879.40000000
418,131.90
0.05583000
16586.20000000
434,718.10
0.05584000
28593.80000000
463,311.90
0.05585000
19784.50000000
483,096.40
0.05586000
17658.70000000
500,755.10
0.05587000
6762.70000000
507,517.80
0.05588000
37544.40000000
545,062.20
0.05589000
8810.30000000
553,872.50
|
||||||
| 2026-06-15 14:46:37 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667956026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
5052.90000000
5,052.90
0.05567000
9544.60000000
14,597.50
0.05566000
4417.10000000
19,014.60
0.05565000
33028.70000000
52,043.30
0.05564000
16804.00000000
68,847.30
0.05563000
16804.00000000
85,651.30
0.05562000
52697.20000000
138,348.50
0.05561000
8771.30000000
147,119.80
0.05560000
77524.70000000
224,644.50
0.05559000
30000.00000000
254,644.50
0.05558000
37591.90000000
292,236.40
0.05557000
20435.20000000
312,671.60
0.05556000
28593.80000000
341,265.40
0.05555000
56242.00000000
397,507.40
0.05554000
28593.80000000
426,101.20
0.05553000
12251.00000000
438,352.20
0.05552000
121107.30000000
559,459.50
0.05551000
4835.40000000
564,294.90
0.05550000
28593.80000000
592,888.70
0.05549000
17801.40000000
610,690.10
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
15464.10000000
17,050.30
0.05573000
7150.00000000
24,200.30
0.05574000
43811.60000000
68,011.90
0.05575000
30885.80000000
98,897.70
0.05576000
63076.60000000
161,974.30
0.05577000
29062.20000000
191,036.50
0.05578000
39419.40000000
230,455.90
0.05579000
16586.20000000
247,042.10
0.05580000
90387.50000000
337,429.60
0.05581000
50575.30000000
388,004.90
0.05582000
25879.40000000
413,884.30
0.05583000
16586.20000000
430,470.50
0.05584000
28593.80000000
459,064.30
0.05585000
19784.50000000
478,848.80
0.05586000
17658.70000000
496,507.50
0.05587000
6762.70000000
503,270.20
0.05588000
37544.40000000
540,814.60
0.05589000
8810.30000000
549,624.90
0.05590000
28593.80000000
578,218.70
|
||||||
| 2026-06-15 14:46:36 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
5052.90000000
5,052.90
0.05567000
9544.60000000
14,597.50
0.05566000
1586.20000000
16,183.70
0.05565000
33028.70000000
49,212.40
0.05564000
16804.00000000
66,016.40
0.05563000
16804.00000000
82,820.40
0.05562000
52697.20000000
135,517.60
0.05561000
8771.30000000
144,288.90
0.05560000
77524.70000000
221,813.60
0.05559000
30000.00000000
251,813.60
0.05558000
37591.90000000
289,405.50
0.05557000
20435.20000000
309,840.70
0.05556000
28593.80000000
338,434.50
0.05555000
56242.00000000
394,676.50
0.05554000
28593.80000000
423,270.30
0.05553000
12251.00000000
435,521.30
0.05552000
121107.30000000
556,628.60
0.05551000
4835.40000000
561,464.00
0.05550000
28593.80000000
590,057.80
0.05549000
17801.40000000
607,859.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5047.80000000
6,634.00
0.05572000
15464.10000000
22,098.10
0.05573000
10611.60000000
32,709.70
0.05574000
43811.60000000
76,521.30
0.05575000
28083.00000000
104,604.30
0.05576000
63076.60000000
167,680.90
0.05577000
29062.20000000
196,743.10
0.05578000
39419.40000000
236,162.50
0.05579000
16586.20000000
252,748.70
0.05580000
90387.50000000
343,136.20
0.05581000
50575.30000000
393,711.50
0.05582000
25879.40000000
419,590.90
0.05583000
16586.20000000
436,177.10
0.05584000
28593.80000000
464,770.90
0.05585000
19784.50000000
484,555.40
0.05586000
17658.70000000
502,214.10
0.05587000
6762.70000000
508,976.80
0.05588000
37544.40000000
546,521.20
0.05589000
8810.30000000
555,331.50
|
||||||
| 2026-06-15 14:46:35 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
5052.90000000
5,052.90
0.05567000
9544.60000000
14,597.50
0.05566000
1586.20000000
16,183.70
0.05565000
33028.70000000
49,212.40
0.05564000
16804.00000000
66,016.40
0.05563000
16804.00000000
82,820.40
0.05562000
52697.20000000
135,517.60
0.05561000
8771.30000000
144,288.90
0.05560000
77524.70000000
221,813.60
0.05559000
30000.00000000
251,813.60
0.05558000
37591.90000000
289,405.50
0.05557000
20435.20000000
309,840.70
0.05556000
28593.80000000
338,434.50
0.05555000
56242.00000000
394,676.50
0.05554000
28593.80000000
423,270.30
0.05553000
12251.00000000
435,521.30
0.05552000
121107.30000000
556,628.60
0.05551000
4835.40000000
561,464.00
0.05550000
28593.80000000
590,057.80
0.05549000
17801.40000000
607,859.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5047.80000000
6,634.00
0.05572000
15464.10000000
22,098.10
0.05573000
10611.60000000
32,709.70
0.05574000
43811.60000000
76,521.30
0.05575000
28083.00000000
104,604.30
0.05576000
63435.40000000
168,039.70
0.05577000
29062.20000000
197,101.90
0.05578000
39419.40000000
236,521.30
0.05579000
16586.20000000
253,107.50
0.05580000
90387.50000000
343,495.00
0.05581000
50575.30000000
394,070.30
0.05582000
25879.40000000
419,949.70
0.05583000
16586.20000000
436,535.90
0.05584000
28593.80000000
465,129.70
0.05585000
19784.50000000
484,914.20
0.05586000
17658.70000000
502,572.90
0.05587000
6762.70000000
509,335.60
0.05588000
37544.40000000
546,880.00
0.05589000
8810.30000000
555,690.30
|
||||||
| 2026-06-15 14:46:34 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5052.90000000
6,639.10
0.05567000
9544.60000000
16,183.70
0.05566000
4533.80000000
20,717.50
0.05565000
33028.70000000
53,746.20
0.05564000
16804.00000000
70,550.20
0.05563000
16804.00000000
87,354.20
0.05562000
52697.20000000
140,051.40
0.05561000
8771.30000000
148,822.70
0.05560000
77524.70000000
226,347.40
0.05559000
30000.00000000
256,347.40
0.05558000
37591.90000000
293,939.30
0.05557000
20435.20000000
314,374.50
0.05556000
28593.80000000
342,968.30
0.05555000
56242.00000000
399,210.30
0.05554000
28593.80000000
427,804.10
0.05553000
12251.00000000
440,055.10
0.05552000
121107.30000000
561,162.40
0.05551000
4835.40000000
565,997.80
0.05550000
28593.80000000
594,591.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
15464.10000000
17,050.30
0.05573000
10611.60000000
27,661.90
0.05574000
43811.60000000
71,473.50
0.05575000
28083.00000000
99,556.50
0.05576000
63435.40000000
162,991.90
0.05577000
29062.20000000
192,054.10
0.05578000
39419.40000000
231,473.50
0.05579000
16586.20000000
248,059.70
0.05580000
90387.50000000
338,447.20
0.05581000
50575.30000000
389,022.50
0.05582000
25879.40000000
414,901.90
0.05583000
16586.20000000
431,488.10
0.05584000
28593.80000000
460,081.90
0.05585000
19784.50000000
479,866.40
0.05586000
17658.70000000
497,525.10
0.05587000
6762.70000000
504,287.80
0.05588000
37544.40000000
541,832.20
0.05589000
8810.30000000
550,642.50
0.05590000
28593.80000000
579,236.30
|
||||||
| 2026-06-15 14:46:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667956005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5052.90000000
6,639.10
0.05567000
5052.90000000
11,692.00
0.05566000
9026.20000000
20,718.20
0.05565000
33028.70000000
53,746.90
0.05564000
16804.00000000
70,550.90
0.05563000
16804.00000000
87,354.90
0.05562000
52697.20000000
140,052.10
0.05561000
8771.30000000
148,823.40
0.05560000
77524.70000000
226,348.10
0.05559000
30000.00000000
256,348.10
0.05558000
37591.90000000
293,940.00
0.05557000
20435.20000000
314,375.20
0.05556000
28593.80000000
342,969.00
0.05555000
56242.00000000
399,211.00
0.05554000
28593.80000000
427,804.80
0.05553000
12251.00000000
440,055.80
0.05552000
121107.30000000
561,163.10
0.05551000
4835.40000000
565,998.50
0.05550000
28593.80000000
594,592.30
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
15464.10000000
17,050.30
0.05573000
10611.60000000
27,661.90
0.05574000
43811.60000000
71,473.50
0.05575000
28083.00000000
99,556.50
0.05576000
63435.40000000
162,991.90
0.05577000
29062.20000000
192,054.10
0.05578000
39419.40000000
231,473.50
0.05579000
16586.20000000
248,059.70
0.05580000
90387.50000000
338,447.20
0.05581000
50575.30000000
389,022.50
0.05582000
25879.40000000
414,901.90
0.05583000
16586.20000000
431,488.10
0.05584000
28593.80000000
460,081.90
0.05585000
19784.50000000
479,866.40
0.05586000
17658.70000000
497,525.10
0.05587000
6762.70000000
504,287.80
0.05588000
37544.40000000
541,832.20
0.05589000
8810.30000000
550,642.50
0.05590000
28593.80000000
579,236.30
|
||||||