SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:48:35 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667957773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3954.10000000
5,540.30
0.05558000
9435.10000000
14,975.40
0.05557000
12126.40000000
27,101.80
0.05556000
9043.50000000
36,145.30
0.05555000
31946.10000000
68,091.40
0.05554000
1586.20000000
69,677.60
0.05553000
12251.00000000
81,928.60
0.05552000
22592.30000000
104,520.90
0.05551000
4835.40000000
109,356.30
0.05550000
28593.80000000
137,950.10
0.05549000
100561.20000000
238,511.30
0.05548000
28593.80000000
267,105.10
0.05547000
13242.30000000
280,347.40
0.05546000
37610.90000000
317,958.30
0.05545000
54442.90000000
372,401.20
0.05544000
36128.10000000
408,529.30
0.05543000
10607.40000000
419,136.70
0.05542000
89349.60000000
508,486.30
0.05541000
86294.00000000
594,780.30
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2735.20000000
4,321.40
0.05563000
4107.50000000
8,428.90
0.05564000
10529.50000000
18,958.40
0.05565000
1586.20000000
20,544.60
0.05566000
41179.30000000
61,723.90
0.05567000
44533.70000000
106,257.60
0.05568000
47440.10000000
153,697.70
0.05569000
57435.50000000
211,133.20
0.05570000
43811.60000000
254,944.80
0.05571000
15039.20000000
269,984.00
0.05572000
36202.70000000
306,186.70
0.05573000
8765.50000000
314,952.20
0.05574000
30389.90000000
345,342.10
0.05575000
5839.60000000
351,181.70
0.05576000
49219.60000000
400,401.30
0.05577000
13922.70000000
414,324.00
0.05578000
31919.40000000
446,243.40
0.05579000
33050.60000000
479,294.00
0.05580000
45387.50000000
524,681.50
|
||||||
| 2026-06-15 14:48:34 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3954.10000000
5,540.30
0.05558000
4936.10000000
10,476.40
0.05557000
12126.40000000
22,602.80
0.05556000
9043.50000000
31,646.30
0.05555000
31946.10000000
63,592.40
0.05554000
1586.20000000
65,178.60
0.05553000
12251.00000000
77,429.60
0.05552000
22592.30000000
100,021.90
0.05551000
4835.40000000
104,857.30
0.05550000
28593.80000000
133,451.10
0.05549000
100561.20000000
234,012.30
0.05548000
28593.80000000
262,606.10
0.05547000
13242.30000000
275,848.40
0.05546000
37610.90000000
313,459.30
0.05545000
54442.90000000
367,902.20
0.05544000
36128.10000000
404,030.30
0.05543000
10607.40000000
414,637.70
0.05542000
89349.60000000
503,987.30
0.05541000
86294.00000000
590,281.30
Asks (20 levels)
Price
Qty
Total
0.05562000
2735.20000000
2,735.20
0.05563000
4107.50000000
6,842.70
0.05564000
10529.50000000
17,372.20
0.05565000
1586.20000000
18,958.40
0.05566000
41179.30000000
60,137.70
0.05567000
44533.70000000
104,671.40
0.05568000
47440.10000000
152,111.50
0.05569000
27435.50000000
179,547.00
0.05570000
43811.60000000
223,358.60
0.05571000
15039.20000000
238,397.80
0.05572000
36202.70000000
274,600.50
0.05573000
38765.50000000
313,366.00
0.05574000
30389.90000000
343,755.90
0.05575000
5839.60000000
349,595.50
0.05576000
49219.60000000
398,815.10
0.05577000
13922.70000000
412,737.80
0.05578000
31919.40000000
444,657.20
0.05579000
33050.60000000
477,707.80
0.05580000
45387.50000000
523,095.30
0.05581000
50575.30000000
573,670.60
|
||||||
| 2026-06-15 14:48:33 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3608.80000000
5,195.00
0.05560000
4956.20000000
10,151.20
0.05559000
18328.30000000
28,479.50
0.05558000
17882.00000000
46,361.50
0.05557000
36581.80000000
82,943.30
0.05556000
16804.00000000
99,747.30
0.05555000
46804.00000000
146,551.30
0.05554000
1586.20000000
148,137.50
0.05553000
104479.30000000
252,616.80
0.05552000
49599.90000000
302,216.70
0.05551000
4835.40000000
307,052.10
0.05550000
28593.80000000
335,645.90
0.05549000
17801.50000000
353,447.40
0.05548000
28593.80000000
382,041.20
0.05547000
13242.30000000
395,283.50
0.05546000
37610.90000000
432,894.40
0.05545000
54442.90000000
487,337.30
0.05544000
98628.10000000
585,965.40
0.05543000
10607.40000000
596,572.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
19957.60000000
21,543.80
0.05566000
15249.70000000
36,793.50
0.05567000
32021.80000000
68,815.30
0.05568000
47080.60000000
115,895.90
0.05569000
54251.60000000
170,147.50
0.05570000
43811.60000000
213,959.10
0.05571000
15039.20000000
228,998.30
0.05572000
36202.70000000
265,201.00
0.05573000
38765.50000000
303,966.50
0.05574000
30389.90000000
334,356.40
0.05575000
1586.20000000
335,942.60
0.05576000
40249.90000000
376,192.50
0.05577000
13922.70000000
390,115.20
0.05578000
31919.40000000
422,034.60
0.05579000
33050.60000000
455,085.20
0.05580000
45387.50000000
500,472.70
0.05581000
50575.30000000
551,048.00
0.05582000
57711.40000000
608,759.40
0.05583000
16586.20000000
625,345.60
|
||||||
| 2026-06-15 14:48:32 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3608.80000000
5,195.00
0.05560000
4956.20000000
10,151.20
0.05559000
17288.30000000
27,439.50
0.05558000
17882.00000000
45,321.50
0.05557000
36581.80000000
81,903.30
0.05556000
16804.00000000
98,707.30
0.05555000
46804.00000000
145,511.30
0.05554000
1586.20000000
147,097.50
0.05553000
104479.30000000
251,576.80
0.05552000
49599.90000000
301,176.70
0.05551000
4835.40000000
306,012.10
0.05550000
28593.80000000
334,605.90
0.05549000
17801.50000000
352,407.40
0.05548000
28593.80000000
381,001.20
0.05547000
13242.30000000
394,243.50
0.05546000
37610.90000000
431,854.40
0.05545000
54442.90000000
486,297.30
0.05544000
98628.10000000
584,925.40
0.05543000
10607.40000000
595,532.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
19957.60000000
21,543.80
0.05566000
15249.70000000
36,793.50
0.05567000
32021.80000000
68,815.30
0.05568000
47080.60000000
115,895.90
0.05569000
54251.60000000
170,147.50
0.05570000
43811.60000000
213,959.10
0.05571000
15039.20000000
228,998.30
0.05572000
36202.70000000
265,201.00
0.05573000
38765.50000000
303,966.50
0.05574000
30389.90000000
334,356.40
0.05575000
1586.20000000
335,942.60
0.05576000
40249.90000000
376,192.50
0.05577000
13922.70000000
390,115.20
0.05578000
31919.40000000
422,034.60
0.05579000
33050.60000000
455,085.20
0.05580000
45387.50000000
500,472.70
0.05581000
50575.30000000
551,048.00
0.05582000
57711.40000000
608,759.40
0.05583000
16586.20000000
625,345.60
|
||||||
| 2026-06-15 14:48:31 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5996.20000000
7,582.40
0.05559000
12790.10000000
20,372.50
0.05558000
22380.80000000
42,753.30
0.05557000
36581.80000000
79,335.10
0.05556000
16804.00000000
96,139.10
0.05555000
46804.00000000
142,943.10
0.05554000
1586.20000000
144,529.30
0.05553000
104479.30000000
249,008.60
0.05552000
49599.90000000
298,608.50
0.05551000
4835.40000000
303,443.90
0.05550000
28593.80000000
332,037.70
0.05549000
17801.50000000
349,839.20
0.05548000
28593.80000000
378,433.00
0.05547000
13242.30000000
391,675.30
0.05546000
37610.90000000
429,286.20
0.05545000
54442.90000000
483,729.10
0.05544000
98628.10000000
582,357.20
0.05543000
10607.40000000
592,964.60
0.05542000
89349.60000000
682,314.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3557.00000000
5,143.20
0.05565000
19957.60000000
25,100.80
0.05566000
15249.70000000
40,350.50
0.05567000
32021.80000000
72,372.30
0.05568000
47080.60000000
119,452.90
0.05569000
54251.60000000
173,704.50
0.05570000
43811.60000000
217,516.10
0.05571000
15039.20000000
232,555.30
0.05572000
36202.70000000
268,758.00
0.05573000
38765.50000000
307,523.50
0.05574000
30389.90000000
337,913.40
0.05575000
1586.20000000
339,499.60
0.05576000
40249.90000000
379,749.50
0.05577000
13922.70000000
393,672.20
0.05578000
31919.40000000
425,591.60
0.05579000
33050.60000000
458,642.20
0.05580000
45387.50000000
504,029.70
0.05581000
50575.30000000
554,605.00
0.05582000
57711.40000000
612,316.40
|
||||||
| 2026-06-15 14:48:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4962.60000000
6,548.80
0.05560000
4956.20000000
11,505.00
0.05559000
18328.20000000
29,833.20
0.05558000
22007.50000000
51,840.70
0.05557000
36581.80000000
88,422.50
0.05556000
16804.00000000
105,226.50
0.05555000
46804.00000000
152,030.50
0.05554000
1586.20000000
153,616.70
0.05553000
104479.30000000
258,096.00
0.05552000
49599.90000000
307,695.90
0.05551000
4835.40000000
312,531.30
0.05550000
28593.80000000
341,125.10
0.05549000
17801.50000000
358,926.60
0.05548000
28593.80000000
387,520.40
0.05547000
13242.30000000
400,762.70
0.05546000
37610.90000000
438,373.60
0.05545000
54442.90000000
492,816.50
0.05544000
98628.10000000
591,444.60
0.05543000
10607.40000000
602,052.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
15464.10000000
17,050.30
0.05566000
19742.60000000
36,792.90
0.05567000
16804.00000000
53,596.90
0.05568000
47080.60000000
100,677.50
0.05569000
54251.60000000
154,929.10
0.05570000
28593.80000000
183,522.90
0.05571000
15039.20000000
198,562.10
0.05572000
36202.70000000
234,764.80
0.05573000
38765.50000000
273,530.30
0.05574000
30389.90000000
303,920.20
0.05575000
1586.20000000
305,506.40
0.05576000
40249.90000000
345,756.30
0.05577000
13922.70000000
359,679.00
0.05578000
31919.40000000
391,598.40
0.05579000
33050.60000000
424,649.00
0.05580000
45387.50000000
470,036.50
0.05581000
50575.30000000
520,611.80
0.05582000
57711.40000000
578,323.20
0.05583000
16586.20000000
594,909.40
|
||||||
| 2026-06-15 14:48:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4962.60000000
6,548.80
0.05560000
4956.20000000
11,505.00
0.05559000
10719.30000000
22,224.30
0.05558000
22007.50000000
44,231.80
0.05557000
36581.80000000
80,813.60
0.05556000
16804.00000000
97,617.60
0.05555000
46804.00000000
144,421.60
0.05554000
1586.20000000
146,007.80
0.05553000
104479.30000000
250,487.10
0.05552000
49599.90000000
300,087.00
0.05551000
4835.40000000
304,922.40
0.05550000
28593.80000000
333,516.20
0.05549000
17801.50000000
351,317.70
0.05548000
28593.80000000
379,911.50
0.05547000
13242.30000000
393,153.80
0.05546000
37610.90000000
430,764.70
0.05545000
54442.90000000
485,207.60
0.05544000
98628.10000000
583,835.70
0.05543000
10607.40000000
594,443.10
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
15464.10000000
17,050.30
0.05566000
19742.60000000
36,792.90
0.05567000
16804.00000000
53,596.90
0.05568000
47080.60000000
100,677.50
0.05569000
54251.60000000
154,929.10
0.05570000
28593.80000000
183,522.90
0.05571000
15039.20000000
198,562.10
0.05572000
36202.70000000
234,764.80
0.05573000
38765.50000000
273,530.30
0.05574000
30389.90000000
303,920.20
0.05575000
1586.20000000
305,506.40
0.05576000
40249.90000000
345,756.30
0.05577000
13922.70000000
359,679.00
0.05578000
31919.40000000
391,598.40
0.05579000
33050.60000000
424,649.00
0.05580000
45387.50000000
470,036.50
0.05581000
50575.30000000
520,611.80
0.05582000
57711.40000000
578,323.20
0.05583000
16586.20000000
594,909.40
|
||||||
| 2026-06-15 14:48:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4962.60000000
6,548.80
0.05560000
4956.20000000
11,505.00
0.05559000
10719.30000000
22,224.30
0.05558000
22007.50000000
44,231.80
0.05557000
36581.80000000
80,813.60
0.05556000
16804.00000000
97,617.60
0.05555000
46804.00000000
144,421.60
0.05554000
1586.20000000
146,007.80
0.05553000
104479.30000000
250,487.10
0.05552000
49599.90000000
300,087.00
0.05551000
4835.40000000
304,922.40
0.05550000
28593.80000000
333,516.20
0.05549000
17801.50000000
351,317.70
0.05548000
28593.80000000
379,911.50
0.05547000
13242.30000000
393,153.80
0.05546000
37610.90000000
430,764.70
0.05545000
54442.90000000
485,207.60
0.05544000
98628.10000000
583,835.70
0.05543000
10607.40000000
594,443.10
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
15464.10000000
17,050.30
0.05566000
19742.60000000
36,792.90
0.05567000
16804.00000000
53,596.90
0.05568000
47080.60000000
100,677.50
0.05569000
54251.60000000
154,929.10
0.05570000
28593.80000000
183,522.90
0.05571000
15039.20000000
198,562.10
0.05572000
36202.70000000
234,764.80
0.05573000
38765.50000000
273,530.30
0.05574000
30389.90000000
303,920.20
0.05575000
1586.20000000
305,506.40
0.05576000
40249.90000000
345,756.30
0.05577000
13922.70000000
359,679.00
0.05578000
31919.40000000
391,598.40
0.05579000
33050.60000000
424,649.00
0.05580000
45387.50000000
470,036.50
0.05581000
50575.30000000
520,611.80
0.05582000
57711.40000000
578,323.20
0.05583000
16586.20000000
594,909.40
|
||||||
| 2026-06-15 14:48:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4962.60000000
6,548.80
0.05560000
4956.20000000
11,505.00
0.05559000
10719.30000000
22,224.30
0.05558000
22007.50000000
44,231.80
0.05557000
36581.80000000
80,813.60
0.05556000
16804.00000000
97,617.60
0.05555000
46804.00000000
144,421.60
0.05554000
1586.20000000
146,007.80
0.05553000
104479.30000000
250,487.10
0.05552000
49599.90000000
300,087.00
0.05551000
4835.40000000
304,922.40
0.05550000
28593.80000000
333,516.20
0.05549000
17801.50000000
351,317.70
0.05548000
28593.80000000
379,911.50
0.05547000
13242.30000000
393,153.80
0.05546000
37610.90000000
430,764.70
0.05545000
54442.90000000
485,207.60
0.05544000
100240.10000000
585,447.70
0.05543000
10607.40000000
596,055.10
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
15464.10000000
17,050.30
0.05566000
19742.60000000
36,792.90
0.05567000
16804.00000000
53,596.90
0.05568000
47080.60000000
100,677.50
0.05569000
54251.60000000
154,929.10
0.05570000
28593.80000000
183,522.90
0.05571000
15039.20000000
198,562.10
0.05572000
36202.70000000
234,764.80
0.05573000
38765.50000000
273,530.30
0.05574000
30389.90000000
303,920.20
0.05575000
1586.20000000
305,506.40
0.05576000
40249.90000000
345,756.30
0.05577000
13922.70000000
359,679.00
0.05578000
31919.40000000
391,598.40
0.05579000
33050.60000000
424,649.00
0.05580000
45387.50000000
470,036.50
0.05581000
50575.30000000
520,611.80
0.05582000
57711.40000000
578,323.20
0.05583000
16586.20000000
594,909.40
|
||||||
| 2026-06-15 14:48:20 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667957601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4961.70000000
6,547.90
0.05561000
4961.70000000
11,509.60
0.05560000
10493.50000000
22,003.10
0.05559000
6259.00000000
28,262.10
0.05558000
20929.50000000
49,191.60
0.05557000
36581.80000000
85,773.40
0.05556000
16804.00000000
102,577.40
0.05555000
46804.00000000
149,381.40
0.05554000
1586.20000000
150,967.60
0.05553000
104479.30000000
255,446.90
0.05552000
49599.90000000
305,046.80
0.05551000
4835.40000000
309,882.20
0.05550000
28593.80000000
338,476.00
0.05549000
17801.50000000
356,277.50
0.05548000
28593.80000000
384,871.30
0.05547000
13242.30000000
398,113.60
0.05546000
37610.90000000
435,724.50
0.05545000
54442.90000000
490,167.40
0.05544000
100240.10000000
590,407.50
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4962.60000000
6,548.80
0.05567000
36251.70000000
42,800.50
0.05568000
43811.60000000
86,612.10
0.05569000
50448.50000000
137,060.60
0.05570000
28952.90000000
166,013.50
0.05571000
15039.20000000
181,052.70
0.05572000
36202.70000000
217,255.40
0.05573000
38765.50000000
256,020.90
0.05574000
30389.90000000
286,410.80
0.05575000
1586.20000000
287,997.00
0.05576000
40249.90000000
328,246.90
0.05577000
13922.70000000
342,169.60
0.05578000
31919.40000000
374,089.00
0.05579000
33050.60000000
407,139.60
0.05580000
45387.50000000
452,527.10
0.05581000
50575.30000000
503,102.40
0.05582000
57711.40000000
560,813.80
0.05583000
16586.20000000
577,400.00
0.05584000
28593.80000000
605,993.80
|
||||||
| 2026-06-15 14:48:17 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667957599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4961.70000000
6,547.90
0.05561000
4961.70000000
11,509.60
0.05560000
10493.50000000
22,003.10
0.05559000
6259.00000000
28,262.10
0.05558000
20929.50000000
49,191.60
0.05557000
36581.80000000
85,773.40
0.05556000
16804.00000000
102,577.40
0.05555000
54412.90000000
156,990.30
0.05554000
1586.20000000
158,576.50
0.05553000
104479.30000000
263,055.80
0.05552000
49599.90000000
312,655.70
0.05551000
4835.40000000
317,491.10
0.05550000
28593.80000000
346,084.90
0.05549000
17801.50000000
363,886.40
0.05548000
28593.80000000
392,480.20
0.05547000
13242.30000000
405,722.50
0.05546000
37610.90000000
443,333.40
0.05545000
54442.90000000
497,776.30
0.05544000
100240.10000000
598,016.40
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4962.60000000
6,548.80
0.05567000
36251.70000000
42,800.50
0.05568000
43811.60000000
86,612.10
0.05569000
50448.50000000
137,060.60
0.05570000
28952.90000000
166,013.50
0.05571000
15039.20000000
181,052.70
0.05572000
36202.70000000
217,255.40
0.05573000
38765.50000000
256,020.90
0.05574000
30389.90000000
286,410.80
0.05575000
1586.20000000
287,997.00
0.05576000
40249.90000000
328,246.90
0.05577000
13922.70000000
342,169.60
0.05578000
31919.40000000
374,089.00
0.05579000
33050.60000000
407,139.60
0.05580000
45387.50000000
452,527.10
0.05581000
50575.30000000
503,102.40
0.05582000
57711.40000000
560,813.80
0.05583000
16586.20000000
577,400.00
0.05584000
28593.80000000
605,993.80
|
||||||
| 2026-06-15 14:48:16 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667957582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3795.00000000
5,381.20
0.05562000
4961.70000000
10,342.90
0.05561000
10498.10000000
20,841.00
0.05560000
4956.20000000
25,797.20
0.05559000
7899.40000000
33,696.60
0.05558000
20929.50000000
54,626.10
0.05557000
36941.50000000
91,567.60
0.05556000
16804.00000000
108,371.60
0.05555000
54412.90000000
162,784.50
0.05554000
1586.20000000
164,370.70
0.05553000
104479.30000000
268,850.00
0.05552000
49599.90000000
318,449.90
0.05551000
4835.40000000
323,285.30
0.05550000
28593.80000000
351,879.10
0.05549000
17801.50000000
369,680.60
0.05548000
28593.80000000
398,274.40
0.05547000
13242.30000000
411,516.70
0.05546000
37610.90000000
449,127.60
0.05545000
54442.90000000
503,570.50
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
31759.70000000
33,345.90
0.05568000
43811.60000000
77,157.50
0.05569000
50448.50000000
127,606.00
0.05570000
28952.90000000
156,558.90
0.05571000
15039.20000000
171,598.10
0.05572000
36202.70000000
207,800.80
0.05573000
38765.50000000
246,566.30
0.05574000
30389.90000000
276,956.20
0.05575000
1586.20000000
278,542.40
0.05576000
40249.90000000
318,792.30
0.05577000
13922.70000000
332,715.00
0.05578000
31919.40000000
364,634.40
0.05579000
33050.60000000
397,685.00
0.05580000
45387.50000000
443,072.50
0.05581000
50575.30000000
493,647.80
0.05582000
57711.40000000
551,359.20
0.05583000
16586.20000000
567,945.40
0.05584000
28593.80000000
596,539.20
0.05585000
19784.50000000
616,323.70
|
||||||
| 2026-06-15 14:48:15 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667957568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4961.70000000
6,547.90
0.05562000
4961.70000000
11,509.60
0.05561000
10498.10000000
22,007.70
0.05560000
4956.20000000
26,963.90
0.05559000
7899.40000000
34,863.30
0.05558000
20929.50000000
55,792.80
0.05557000
36941.50000000
92,734.30
0.05556000
16804.00000000
109,538.30
0.05555000
54412.90000000
163,951.20
0.05554000
1586.20000000
165,537.40
0.05553000
104479.30000000
270,016.70
0.05552000
49599.90000000
319,616.60
0.05551000
4835.40000000
324,452.00
0.05550000
28593.80000000
353,045.80
0.05549000
17801.50000000
370,847.30
0.05548000
28593.80000000
399,441.10
0.05547000
13242.30000000
412,683.40
0.05546000
37610.90000000
450,294.30
0.05545000
54442.90000000
504,737.20
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
31759.70000000
33,345.90
0.05568000
48303.20000000
81,649.10
0.05569000
50448.50000000
132,097.60
0.05570000
28952.90000000
161,050.50
0.05571000
15039.20000000
176,089.70
0.05572000
36202.70000000
212,292.40
0.05573000
38765.50000000
251,057.90
0.05574000
30389.90000000
281,447.80
0.05575000
1586.20000000
283,034.00
0.05576000
40249.90000000
323,283.90
0.05577000
13922.70000000
337,206.60
0.05578000
31919.40000000
369,126.00
0.05579000
33050.60000000
402,176.60
0.05580000
45387.50000000
447,564.10
0.05581000
50575.30000000
498,139.40
0.05582000
57711.40000000
555,850.80
0.05583000
16586.20000000
572,437.00
0.05584000
28593.80000000
601,030.80
0.05585000
19784.50000000
620,815.30
|
||||||
| 2026-06-15 14:48:14 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667957556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4961.70000000
6,547.90
0.05562000
4961.70000000
11,509.60
0.05561000
6001.70000000
17,511.30
0.05560000
4956.20000000
22,467.50
0.05559000
7899.40000000
30,366.90
0.05558000
20929.50000000
51,296.40
0.05557000
36941.50000000
88,237.90
0.05556000
16804.00000000
105,041.90
0.05555000
54412.90000000
159,454.80
0.05554000
1586.20000000
161,041.00
0.05553000
12251.00000000
173,292.00
0.05552000
49599.90000000
222,891.90
0.05551000
4835.40000000
227,727.30
0.05550000
28593.80000000
256,321.10
0.05549000
17801.50000000
274,122.60
0.05548000
28593.80000000
302,716.40
0.05547000
13242.30000000
315,958.70
0.05546000
37610.90000000
353,569.60
0.05545000
54442.90000000
408,012.50
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
31759.70000000
33,345.90
0.05568000
48303.20000000
81,649.10
0.05569000
50448.50000000
132,097.60
0.05570000
28593.80000000
160,691.40
0.05571000
15039.20000000
175,730.60
0.05572000
36202.70000000
211,933.30
0.05573000
38765.50000000
250,698.80
0.05574000
30389.90000000
281,088.70
0.05575000
1586.20000000
282,674.90
0.05576000
40249.90000000
322,924.80
0.05577000
13922.70000000
336,847.50
0.05578000
31919.40000000
368,766.90
0.05579000
33050.60000000
401,817.50
0.05580000
45387.50000000
447,205.00
0.05581000
50575.30000000
497,780.30
0.05582000
57711.40000000
555,491.70
0.05583000
16586.20000000
572,077.90
0.05584000
28593.80000000
600,671.70
0.05585000
19784.50000000
620,456.20
|
||||||
| 2026-06-15 14:48:13 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667957487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4955.90000000
6,542.10
0.05560000
10439.30000000
16,981.40
0.05559000
4821.60000000
21,803.00
0.05558000
22007.50000000
43,810.50
0.05557000
36941.50000000
80,752.00
0.05556000
16804.00000000
97,556.00
0.05555000
54412.90000000
151,968.90
0.05554000
1586.20000000
153,555.10
0.05553000
12251.00000000
165,806.10
0.05552000
22592.30000000
188,398.40
0.05551000
99185.40000000
287,583.80
0.05550000
28593.80000000
316,177.60
0.05549000
8788.80000000
324,966.40
0.05548000
28593.80000000
353,560.20
0.05547000
13242.30000000
366,802.50
0.05546000
37610.90000000
404,413.40
0.05545000
54442.90000000
458,856.30
0.05544000
36128.10000000
494,984.40
0.05543000
73107.40000000
568,091.80
Asks (20 levels)
Price
Qty
Total
0.05563000
800.00000000
800.00
0.05564000
1586.20000000
2,386.20
0.05565000
30681.90000000
33,068.10
0.05566000
18813.10000000
51,881.20
0.05567000
17163.30000000
69,044.50
0.05568000
47152.20000000
116,196.70
0.05569000
55693.90000000
171,890.60
0.05570000
36202.70000000
208,093.30
0.05571000
45039.20000000
253,132.50
0.05572000
36202.70000000
289,335.20
0.05573000
8765.50000000
298,100.70
0.05574000
30389.90000000
328,490.60
0.05575000
1586.20000000
330,076.80
0.05576000
49219.20000000
379,296.00
0.05577000
13922.70000000
393,218.70
0.05578000
31919.40000000
425,138.10
0.05579000
33050.60000000
458,188.70
0.05580000
45387.50000000
503,576.20
0.05581000
50575.30000000
554,151.50
0.05582000
57711.40000000
611,862.90
|
||||||
| 2026-06-15 14:48:12 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4955.90000000
6,542.10
0.05560000
10439.30000000
16,981.40
0.05559000
4821.60000000
21,803.00
0.05558000
22007.50000000
43,810.50
0.05557000
36941.50000000
80,752.00
0.05556000
16804.00000000
97,556.00
0.05555000
54412.90000000
151,968.90
0.05554000
1586.20000000
153,555.10
0.05553000
12251.00000000
165,806.10
0.05552000
22592.30000000
188,398.40
0.05551000
99185.40000000
287,583.80
0.05550000
28593.80000000
316,177.60
0.05549000
8788.80000000
324,966.40
0.05548000
28593.80000000
353,560.20
0.05547000
13242.30000000
366,802.50
0.05546000
37610.90000000
404,413.40
0.05545000
54442.90000000
458,856.30
0.05544000
36128.10000000
494,984.40
0.05543000
73107.40000000
568,091.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
30681.90000000
32,268.10
0.05566000
18813.10000000
51,081.20
0.05567000
17163.30000000
68,244.50
0.05568000
47152.20000000
115,396.70
0.05569000
55693.90000000
171,090.60
0.05570000
36202.70000000
207,293.30
0.05571000
45039.20000000
252,332.50
0.05572000
36202.70000000
288,535.20
0.05573000
8765.50000000
297,300.70
0.05574000
30389.90000000
327,690.60
0.05575000
1586.20000000
329,276.80
0.05576000
49219.20000000
378,496.00
0.05577000
13922.70000000
392,418.70
0.05578000
31919.40000000
424,338.10
0.05579000
33050.60000000
457,388.70
0.05580000
45387.50000000
502,776.20
0.05581000
50575.30000000
553,351.50
0.05582000
57711.40000000
611,062.90
0.05583000
16586.20000000
627,649.10
|
||||||
| 2026-06-15 14:48:11 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667957457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4955.60000000
6,541.80
0.05560000
7069.30000000
13,611.10
0.05559000
4821.60000000
18,432.70
0.05558000
22007.50000000
40,440.20
0.05557000
36941.50000000
77,381.70
0.05556000
16804.00000000
94,185.70
0.05555000
54412.90000000
148,598.60
0.05554000
1586.20000000
150,184.80
0.05553000
12251.00000000
162,435.80
0.05552000
22592.30000000
185,028.10
0.05551000
99185.40000000
284,213.50
0.05550000
28593.80000000
312,807.30
0.05549000
8788.80000000
321,596.10
0.05548000
28593.80000000
350,189.90
0.05547000
13242.30000000
363,432.20
0.05546000
37610.90000000
401,043.10
0.05545000
54442.90000000
455,486.00
0.05544000
36128.10000000
491,614.10
0.05543000
73107.40000000
564,721.50
Asks (20 levels)
Price
Qty
Total
0.05563000
2386.20000000
2,386.20
0.05564000
1586.20000000
3,972.40
0.05565000
30681.90000000
34,654.30
0.05566000
18813.20000000
53,467.50
0.05567000
17163.30000000
70,630.80
0.05568000
47152.20000000
117,783.00
0.05569000
55693.90000000
173,476.90
0.05570000
36202.70000000
209,679.60
0.05571000
45039.20000000
254,718.80
0.05572000
36202.70000000
290,921.50
0.05573000
8765.50000000
299,687.00
0.05574000
30389.90000000
330,076.90
0.05575000
1586.20000000
331,663.10
0.05576000
49219.20000000
380,882.30
0.05577000
13922.70000000
394,805.00
0.05578000
31919.40000000
426,724.40
0.05579000
33050.60000000
459,775.00
0.05580000
45387.50000000
505,162.50
0.05581000
50575.30000000
555,737.80
0.05582000
57711.40000000
613,449.20
|
||||||
| 2026-06-15 14:48:10 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667957452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4955.60000000
6,541.80
0.05560000
10309.50000000
16,851.30
0.05559000
4821.60000000
21,672.90
0.05558000
22007.50000000
43,680.40
0.05557000
36941.50000000
80,621.90
0.05556000
16804.00000000
97,425.90
0.05555000
54412.90000000
151,838.80
0.05554000
1586.20000000
153,425.00
0.05553000
12251.00000000
165,676.00
0.05552000
22592.30000000
188,268.30
0.05551000
99185.40000000
287,453.70
0.05550000
28593.80000000
316,047.50
0.05549000
8788.80000000
324,836.30
0.05548000
28593.80000000
353,430.10
0.05547000
13242.30000000
366,672.40
0.05546000
37610.90000000
404,283.30
0.05545000
54442.90000000
458,726.20
0.05544000
36128.10000000
494,854.30
0.05543000
73107.40000000
567,961.70
Asks (20 levels)
Price
Qty
Total
0.05563000
2386.20000000
2,386.20
0.05564000
1586.20000000
3,972.40
0.05565000
30681.90000000
34,654.30
0.05566000
18813.20000000
53,467.50
0.05567000
17163.30000000
70,630.80
0.05568000
47152.20000000
117,783.00
0.05569000
55693.90000000
173,476.90
0.05570000
36202.70000000
209,679.60
0.05571000
45039.20000000
254,718.80
0.05572000
36202.70000000
290,921.50
0.05573000
8765.50000000
299,687.00
0.05574000
30389.90000000
330,076.90
0.05575000
1586.20000000
331,663.10
0.05576000
49219.20000000
380,882.30
0.05577000
13922.70000000
394,805.00
0.05578000
31919.40000000
426,724.40
0.05579000
33050.60000000
459,775.00
0.05580000
45387.50000000
505,162.50
0.05581000
50575.30000000
555,737.80
0.05582000
57711.40000000
613,449.20
|
||||||
| 2026-06-15 14:48:09 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667957449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4955.60000000
6,541.80
0.05560000
10309.50000000
16,851.30
0.05559000
4821.60000000
21,672.90
0.05558000
22007.50000000
43,680.40
0.05557000
36941.50000000
80,621.90
0.05556000
16804.00000000
97,425.90
0.05555000
54412.90000000
151,838.80
0.05554000
1586.20000000
153,425.00
0.05553000
12251.00000000
165,676.00
0.05552000
22592.30000000
188,268.30
0.05551000
99185.40000000
287,453.70
0.05550000
28593.80000000
316,047.50
0.05549000
8788.80000000
324,836.30
0.05548000
28593.80000000
353,430.10
0.05547000
13242.30000000
366,672.40
0.05546000
37610.90000000
404,283.30
0.05545000
54442.90000000
458,726.20
0.05544000
36128.10000000
494,854.30
0.05543000
73107.40000000
567,961.70
Asks (20 levels)
Price
Qty
Total
0.05563000
2386.20000000
2,386.20
0.05564000
1586.20000000
3,972.40
0.05565000
30681.90000000
34,654.30
0.05566000
18813.20000000
53,467.50
0.05567000
17163.30000000
70,630.80
0.05568000
47152.20000000
117,783.00
0.05569000
14019.30000000
131,802.30
0.05570000
65895.90000000
197,698.20
0.05571000
45039.20000000
242,737.40
0.05572000
36202.70000000
278,940.10
0.05573000
8765.50000000
287,705.60
0.05574000
30389.90000000
318,095.50
0.05575000
1586.20000000
319,681.70
0.05576000
49219.20000000
368,900.90
0.05577000
13922.70000000
382,823.60
0.05578000
31919.40000000
414,743.00
0.05579000
33050.60000000
447,793.60
0.05580000
45387.50000000
493,181.10
0.05581000
50575.30000000
543,756.40
0.05582000
57711.40000000
601,467.80
|
||||||
| 2026-06-15 14:48:08 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667957438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4955.60000000
6,541.80
0.05560000
9070.60000000
15,612.40
0.05559000
3968.80000000
19,581.20
0.05558000
22007.50000000
41,588.70
0.05557000
36941.50000000
78,530.20
0.05556000
16804.00000000
95,334.20
0.05555000
54412.90000000
149,747.10
0.05554000
1586.20000000
151,333.30
0.05553000
12251.00000000
163,584.30
0.05552000
22592.30000000
186,176.60
0.05551000
99185.40000000
285,362.00
0.05550000
28593.80000000
313,955.80
0.05549000
8788.80000000
322,744.60
0.05548000
28593.80000000
351,338.40
0.05547000
13242.30000000
364,580.70
0.05546000
37610.90000000
402,191.60
0.05545000
54442.90000000
456,634.50
0.05544000
36128.10000000
492,762.60
0.05543000
73107.40000000
565,870.00
Asks (20 levels)
Price
Qty
Total
0.05563000
800.00000000
800.00
0.05564000
1586.20000000
2,386.20
0.05565000
30681.90000000
33,068.10
0.05566000
18813.20000000
51,881.30
0.05567000
17163.30000000
69,044.60
0.05568000
47152.20000000
116,196.80
0.05569000
14019.30000000
130,216.10
0.05570000
65895.90000000
196,112.00
0.05571000
45039.20000000
241,151.20
0.05572000
36202.70000000
277,353.90
0.05573000
8765.50000000
286,119.40
0.05574000
30389.90000000
316,509.30
0.05575000
1586.20000000
318,095.50
0.05576000
49219.20000000
367,314.70
0.05577000
13922.70000000
381,237.40
0.05578000
31919.40000000
413,156.80
0.05579000
33050.60000000
446,207.40
0.05580000
45387.50000000
491,594.90
0.05581000
50575.30000000
542,170.20
0.05582000
57711.40000000
599,881.60
|
||||||
| 2026-06-15 14:48:05 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4955.60000000
6,541.80
0.05560000
8084.90000000
14,626.70
0.05559000
3968.80000000
18,595.50
0.05558000
22007.50000000
40,603.00
0.05557000
36581.80000000
77,184.80
0.05556000
17163.70000000
94,348.50
0.05555000
54412.90000000
148,761.40
0.05554000
1586.20000000
150,347.60
0.05553000
12251.00000000
162,598.60
0.05552000
22592.30000000
185,190.90
0.05551000
99185.40000000
284,376.30
0.05550000
28593.80000000
312,970.10
0.05549000
8788.80000000
321,758.90
0.05548000
28593.80000000
350,352.70
0.05547000
13242.30000000
363,595.00
0.05546000
37610.90000000
401,205.90
0.05545000
54442.90000000
455,648.80
0.05544000
36128.10000000
491,776.90
0.05543000
73107.40000000
564,884.30
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
30681.90000000
32,268.10
0.05566000
18813.20000000
51,081.30
0.05567000
17163.30000000
68,244.60
0.05568000
47152.20000000
115,396.80
0.05569000
14019.30000000
129,416.10
0.05570000
65895.90000000
195,312.00
0.05571000
45039.20000000
240,351.20
0.05572000
36202.70000000
276,553.90
0.05573000
8765.50000000
285,319.40
0.05574000
30389.90000000
315,709.30
0.05575000
1586.20000000
317,295.50
0.05576000
49219.20000000
366,514.70
0.05577000
13922.70000000
380,437.40
0.05578000
31919.40000000
412,356.80
0.05579000
33050.60000000
445,407.40
0.05580000
45387.50000000
490,794.90
0.05581000
50575.30000000
541,370.20
0.05582000
57711.40000000
599,081.60
0.05583000
16586.20000000
615,667.80
|
||||||
| 2026-06-15 14:48:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4955.60000000
6,541.80
0.05560000
8084.90000000
14,626.70
0.05559000
3968.80000000
18,595.50
0.05558000
22007.50000000
40,603.00
0.05557000
36581.80000000
77,184.80
0.05556000
17163.70000000
94,348.50
0.05555000
54412.90000000
148,761.40
0.05554000
1586.20000000
150,347.60
0.05553000
12251.00000000
162,598.60
0.05552000
22592.30000000
185,190.90
0.05551000
99185.40000000
284,376.30
0.05550000
28593.80000000
312,970.10
0.05549000
8788.80000000
321,758.90
0.05548000
28593.80000000
350,352.70
0.05547000
13242.30000000
363,595.00
0.05546000
37610.90000000
401,205.90
0.05545000
54442.90000000
455,648.80
0.05544000
36128.10000000
491,776.90
0.05543000
73107.40000000
564,884.30
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
30681.90000000
32,268.10
0.05566000
18813.20000000
51,081.30
0.05567000
17163.30000000
68,244.60
0.05568000
47152.20000000
115,396.80
0.05569000
14019.30000000
129,416.10
0.05570000
36202.70000000
165,618.80
0.05571000
45039.20000000
210,658.00
0.05572000
36202.70000000
246,860.70
0.05573000
8765.50000000
255,626.20
0.05574000
30389.90000000
286,016.10
0.05575000
1586.20000000
287,602.30
0.05576000
49219.20000000
336,821.50
0.05577000
13922.70000000
350,744.20
0.05578000
31919.40000000
382,663.60
0.05579000
33050.60000000
415,714.20
0.05580000
45387.50000000
461,101.70
0.05581000
50575.30000000
511,677.00
0.05582000
57711.40000000
569,388.40
0.05583000
16586.20000000
585,974.60
|
||||||
| 2026-06-15 14:48:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3587.50000000
5,173.70
0.05559000
8467.00000000
13,640.70
0.05558000
20929.50000000
34,570.20
0.05557000
37660.00000000
72,230.20
0.05556000
16804.00000000
89,034.20
0.05555000
54772.70000000
143,806.90
0.05554000
1586.20000000
145,393.10
0.05553000
12251.00000000
157,644.10
0.05552000
22592.30000000
180,236.40
0.05551000
4835.40000000
185,071.80
0.05550000
28593.80000000
213,665.60
0.05549000
95161.40000000
308,827.00
0.05548000
28593.80000000
337,420.80
0.05547000
13242.30000000
350,663.10
0.05546000
37610.90000000
388,274.00
0.05545000
54442.90000000
442,716.90
0.05544000
36128.10000000
478,845.00
0.05543000
73107.40000000
551,952.40
0.05542000
89349.60000000
641,302.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
30681.90000000
32,268.10
0.05565000
29984.60000000
62,252.70
0.05566000
13242.30000000
75,495.00
0.05567000
37444.10000000
112,939.10
0.05568000
47152.20000000
160,091.30
0.05569000
14019.30000000
174,110.60
0.05570000
36202.70000000
210,313.30
0.05571000
45039.20000000
255,352.50
0.05572000
36202.70000000
291,555.20
0.05573000
8765.50000000
300,320.70
0.05574000
30389.90000000
330,710.60
0.05575000
1586.20000000
332,296.80
0.05576000
49219.20000000
381,516.00
0.05577000
13922.70000000
395,438.70
0.05578000
31919.40000000
427,358.10
0.05579000
33050.60000000
460,408.70
0.05580000
45387.50000000
505,796.20
0.05581000
50575.30000000
556,371.50
0.05582000
57711.40000000
614,082.90
|
||||||
| 2026-06-15 14:47:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3587.50000000
5,173.70
0.05559000
8467.00000000
13,640.70
0.05558000
5711.70000000
19,352.40
0.05557000
37660.00000000
57,012.40
0.05556000
16804.00000000
73,816.40
0.05555000
54772.70000000
128,589.10
0.05554000
1586.20000000
130,175.30
0.05553000
27468.80000000
157,644.10
0.05552000
22592.30000000
180,236.40
0.05551000
4835.40000000
185,071.80
0.05550000
28593.80000000
213,665.60
0.05549000
95161.40000000
308,827.00
0.05548000
28593.80000000
337,420.80
0.05547000
13242.30000000
350,663.10
0.05546000
37610.90000000
388,274.00
0.05545000
54442.90000000
442,716.90
0.05544000
36128.10000000
478,845.00
0.05543000
73107.40000000
551,952.40
0.05542000
89349.60000000
641,302.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
30681.90000000
32,268.10
0.05565000
29984.60000000
62,252.70
0.05566000
13242.30000000
75,495.00
0.05567000
22226.30000000
97,721.30
0.05568000
47152.20000000
144,873.50
0.05569000
14019.30000000
158,892.80
0.05570000
36202.70000000
195,095.50
0.05571000
45039.20000000
240,134.70
0.05572000
51420.50000000
291,555.20
0.05573000
8765.50000000
300,320.70
0.05574000
30389.90000000
330,710.60
0.05575000
1586.20000000
332,296.80
0.05576000
49219.20000000
381,516.00
0.05577000
13922.70000000
395,438.70
0.05578000
31919.40000000
427,358.10
0.05579000
33050.60000000
460,408.70
0.05580000
45387.50000000
505,796.20
0.05581000
50575.30000000
556,371.50
0.05582000
57711.40000000
614,082.90
|
||||||
| 2026-06-15 14:47:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3587.50000000
5,173.70
0.05559000
8467.00000000
13,640.70
0.05558000
5711.70000000
19,352.40
0.05557000
37660.00000000
57,012.40
0.05556000
16804.00000000
73,816.40
0.05555000
54772.70000000
128,589.10
0.05554000
1586.20000000
130,175.30
0.05553000
27468.80000000
157,644.10
0.05552000
22592.30000000
180,236.40
0.05551000
4835.40000000
185,071.80
0.05550000
28593.80000000
213,665.60
0.05549000
95161.40000000
308,827.00
0.05548000
28593.80000000
337,420.80
0.05547000
13242.30000000
350,663.10
0.05546000
37610.90000000
388,274.00
0.05545000
54442.90000000
442,716.90
0.05544000
36128.10000000
478,845.00
0.05543000
73107.40000000
551,952.40
0.05542000
89349.60000000
641,302.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
30681.90000000
32,268.10
0.05565000
29984.60000000
62,252.70
0.05566000
13242.30000000
75,495.00
0.05567000
22226.30000000
97,721.30
0.05568000
47152.20000000
144,873.50
0.05569000
14019.30000000
158,892.80
0.05570000
36202.70000000
195,095.50
0.05571000
45039.20000000
240,134.70
0.05572000
51420.50000000
291,555.20
0.05573000
8765.50000000
300,320.70
0.05574000
30389.90000000
330,710.60
0.05575000
1586.20000000
332,296.80
0.05576000
49219.20000000
381,516.00
0.05577000
13922.70000000
395,438.70
0.05578000
31919.40000000
427,358.10
0.05579000
33050.60000000
460,408.70
0.05580000
45387.50000000
505,796.20
0.05581000
50575.30000000
556,371.50
0.05582000
57711.40000000
614,082.90
|
||||||
| 2026-06-15 14:47:54 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667957370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3587.50000000
5,173.70
0.05559000
3968.80000000
9,142.50
0.05558000
8210.70000000
17,353.20
0.05557000
17882.20000000
35,235.40
0.05556000
18884.90000000
54,120.30
0.05555000
54772.70000000
108,893.00
0.05554000
1586.20000000
110,479.20
0.05553000
27468.80000000
137,948.00
0.05552000
22592.30000000
160,540.30
0.05551000
4835.40000000
165,375.70
0.05550000
28593.80000000
193,969.50
0.05549000
95161.40000000
289,130.90
0.05548000
28593.80000000
317,724.70
0.05547000
13242.30000000
330,967.00
0.05546000
37610.90000000
368,577.90
0.05545000
54442.90000000
423,020.80
0.05544000
36128.10000000
459,148.90
0.05543000
73107.40000000
532,256.30
0.05542000
89349.60000000
621,605.90
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
17387.90000000
18,974.10
0.05564000
35176.40000000
54,150.50
0.05565000
32682.70000000
86,833.20
0.05566000
40249.90000000
127,083.10
0.05567000
22226.30000000
149,309.40
0.05568000
47152.20000000
196,461.60
0.05569000
14019.30000000
210,480.90
0.05570000
36202.70000000
246,683.60
0.05571000
45039.20000000
291,722.80
0.05572000
51420.50000000
343,143.30
0.05573000
8765.50000000
351,908.80
0.05574000
30389.90000000
382,298.70
0.05575000
1586.20000000
383,884.90
0.05576000
49219.20000000
433,104.10
0.05577000
13922.70000000
447,026.80
0.05578000
31919.40000000
478,946.20
0.05579000
33050.60000000
511,996.80
0.05580000
45387.50000000
557,384.30
0.05581000
50575.30000000
607,959.60
|
||||||
| 2026-06-15 14:47:53 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3968.80000000
3,968.80
0.05558000
3711.70000000
7,680.50
0.05557000
21303.80000000
28,984.30
0.05556000
18884.90000000
47,869.20
0.05555000
55851.30000000
103,720.50
0.05554000
1586.20000000
105,306.70
0.05553000
27468.80000000
132,775.50
0.05552000
22592.30000000
155,367.80
0.05551000
4835.40000000
160,203.20
0.05550000
28593.80000000
188,797.00
0.05549000
95161.40000000
283,958.40
0.05548000
28593.80000000
312,552.20
0.05547000
13242.30000000
325,794.50
0.05546000
37610.90000000
363,405.40
0.05545000
54442.90000000
417,848.30
0.05544000
36128.10000000
453,976.40
0.05543000
73107.40000000
527,083.80
0.05542000
89349.60000000
616,433.40
0.05541000
23794.00000000
640,227.40
0.05540000
52620.10000000
692,847.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
17387.90000000
18,974.10
0.05563000
21038.30000000
40,012.40
0.05564000
16804.00000000
56,816.40
0.05565000
55586.90000000
112,403.30
0.05566000
40249.90000000
152,653.20
0.05567000
1586.20000000
154,239.40
0.05568000
47511.50000000
201,750.90
0.05569000
14019.30000000
215,770.20
0.05570000
36202.70000000
251,972.90
0.05571000
45039.20000000
297,012.10
0.05572000
51420.50000000
348,432.60
0.05573000
8765.50000000
357,198.10
0.05574000
30389.90000000
387,588.00
0.05575000
1586.20000000
389,174.20
0.05576000
49219.20000000
438,393.40
0.05577000
13922.70000000
452,316.10
0.05578000
31919.40000000
484,235.50
0.05579000
33050.60000000
517,286.10
0.05580000
45387.50000000
562,673.60
|
||||||
| 2026-06-15 14:47:52 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3968.80000000
3,968.80
0.05558000
3711.70000000
7,680.50
0.05557000
21303.80000000
28,984.30
0.05556000
18884.90000000
47,869.20
0.05555000
55851.30000000
103,720.50
0.05554000
1586.20000000
105,306.70
0.05553000
27468.80000000
132,775.50
0.05552000
22592.30000000
155,367.80
0.05551000
4835.40000000
160,203.20
0.05550000
28593.80000000
188,797.00
0.05549000
95161.40000000
283,958.40
0.05548000
28593.80000000
312,552.20
0.05547000
13242.30000000
325,794.50
0.05546000
37610.90000000
363,405.40
0.05545000
54442.90000000
417,848.30
0.05544000
36128.10000000
453,976.40
0.05543000
73107.40000000
527,083.80
0.05542000
89349.60000000
616,433.40
0.05541000
23794.00000000
640,227.40
0.05540000
52620.10000000
692,847.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
1586.20000000
3,172.40
0.05563000
24430.50000000
27,602.90
0.05564000
16804.00000000
44,406.90
0.05565000
55586.90000000
99,993.80
0.05566000
40249.90000000
140,243.70
0.05567000
1586.20000000
141,829.90
0.05568000
47511.50000000
189,341.40
0.05569000
14019.30000000
203,360.70
0.05570000
36202.70000000
239,563.40
0.05571000
45039.20000000
284,602.60
0.05572000
51420.50000000
336,023.10
0.05573000
8765.50000000
344,788.60
0.05574000
30389.90000000
375,178.50
0.05575000
1586.20000000
376,764.70
0.05576000
49219.20000000
425,983.90
0.05577000
13922.70000000
439,906.60
0.05578000
31919.40000000
471,826.00
0.05579000
33050.60000000
504,876.60
0.05580000
45387.50000000
550,264.10
|
||||||
| 2026-06-15 14:47:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3711.70000000
5,297.90
0.05557000
21303.80000000
26,601.70
0.05556000
18884.90000000
45,486.60
0.05555000
55851.30000000
101,337.90
0.05554000
1586.20000000
102,924.10
0.05553000
27468.80000000
130,392.90
0.05552000
22592.30000000
152,985.20
0.05551000
4835.40000000
157,820.60
0.05550000
28593.80000000
186,414.40
0.05549000
95161.40000000
281,575.80
0.05548000
28593.80000000
310,169.60
0.05547000
13242.30000000
323,411.90
0.05546000
37610.90000000
361,022.80
0.05545000
54442.90000000
415,465.70
0.05544000
36128.10000000
451,593.80
0.05543000
73107.40000000
524,701.20
0.05542000
89349.60000000
614,050.80
0.05541000
23794.00000000
637,844.80
0.05540000
52620.10000000
690,464.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4978.40000000
6,564.60
0.05563000
24430.50000000
30,995.10
0.05564000
16804.00000000
47,799.10
0.05565000
55586.90000000
103,386.00
0.05566000
40249.90000000
143,635.90
0.05567000
1586.20000000
145,222.10
0.05568000
47511.50000000
192,733.60
0.05569000
14019.30000000
206,752.90
0.05570000
36202.70000000
242,955.60
0.05571000
45039.20000000
287,994.80
0.05572000
51420.50000000
339,415.30
0.05573000
8765.50000000
348,180.80
0.05574000
30389.90000000
378,570.70
0.05575000
1586.20000000
380,156.90
0.05576000
49219.20000000
429,376.10
0.05577000
13922.70000000
443,298.80
0.05578000
31919.40000000
475,218.20
0.05579000
33050.60000000
508,268.80
0.05580000
45387.50000000
553,656.30
|
||||||
| 2026-06-15 14:47:50 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3711.70000000
5,297.90
0.05557000
21303.80000000
26,601.70
0.05556000
3667.10000000
30,268.80
0.05555000
55851.30000000
86,120.10
0.05554000
1586.20000000
87,706.30
0.05553000
27468.80000000
115,175.10
0.05552000
22592.30000000
137,767.40
0.05551000
4835.40000000
142,602.80
0.05550000
28593.80000000
171,196.60
0.05549000
95161.40000000
266,358.00
0.05548000
28593.80000000
294,951.80
0.05547000
13242.30000000
308,194.10
0.05546000
37610.90000000
345,805.00
0.05545000
54442.90000000
400,247.90
0.05544000
36128.10000000
436,376.00
0.05543000
73107.40000000
509,483.40
0.05542000
89349.60000000
598,833.00
0.05541000
23794.00000000
622,627.00
0.05540000
52620.10000000
675,247.10
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4978.40000000
6,564.60
0.05563000
24430.50000000
30,995.10
0.05564000
16804.00000000
47,799.10
0.05565000
55586.90000000
103,386.00
0.05566000
40249.90000000
143,635.90
0.05567000
1586.20000000
145,222.10
0.05568000
47511.50000000
192,733.60
0.05569000
14019.30000000
206,752.90
0.05570000
36202.70000000
242,955.60
0.05571000
45039.20000000
287,994.80
0.05572000
51420.50000000
339,415.30
0.05573000
8765.50000000
348,180.80
0.05574000
30389.90000000
378,570.70
0.05575000
1586.20000000
380,156.90
0.05576000
49219.20000000
429,376.10
0.05577000
13922.70000000
443,298.80
0.05578000
31919.40000000
475,218.20
0.05579000
33050.60000000
508,268.80
0.05580000
45387.50000000
553,656.30
|
||||||
| 2026-06-15 14:47:49 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
16804.00000000
18,390.20
0.05556000
8167.40000000
26,557.60
0.05555000
48242.40000000
74,800.00
0.05554000
1586.20000000
76,386.20
0.05553000
12251.00000000
88,637.20
0.05552000
22592.30000000
111,229.50
0.05551000
4835.40000000
116,064.90
0.05550000
28593.80000000
144,658.70
0.05549000
95161.40000000
239,820.10
0.05548000
28593.80000000
268,413.90
0.05547000
13242.30000000
281,656.20
0.05546000
37610.90000000
319,267.10
0.05545000
54442.90000000
373,710.00
0.05544000
36128.10000000
409,838.10
0.05543000
73107.40000000
482,945.50
0.05542000
89349.60000000
572,295.10
0.05541000
23794.00000000
596,089.10
0.05540000
52620.10000000
648,709.20
0.05539000
33199.70000000
681,908.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4671.10000000
6,257.30
0.05562000
4978.40000000
11,235.70
0.05563000
24430.50000000
35,666.20
0.05564000
1586.20000000
37,252.40
0.05565000
23995.60000000
61,248.00
0.05566000
40249.90000000
101,497.90
0.05567000
9195.10000000
110,693.00
0.05568000
47511.50000000
158,204.50
0.05569000
29237.10000000
187,441.60
0.05570000
36202.70000000
223,644.30
0.05571000
45039.20000000
268,683.50
0.05572000
51420.50000000
320,104.00
0.05573000
8765.50000000
328,869.50
0.05574000
30389.90000000
359,259.40
0.05575000
1586.20000000
360,845.60
0.05576000
49219.20000000
410,064.80
0.05577000
13922.70000000
423,987.50
0.05578000
31919.40000000
455,906.90
0.05579000
33050.60000000
488,957.50
|
||||||
| 2026-06-15 14:47:48 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3871.50000000
5,457.70
0.05558000
5018.40000000
10,476.10
0.05557000
31605.80000000
42,081.90
0.05556000
2664.60000000
44,746.50
0.05555000
47163.80000000
91,910.30
0.05554000
1586.20000000
93,496.50
0.05553000
69128.30000000
162,624.80
0.05552000
49599.90000000
212,224.70
0.05551000
4835.40000000
217,060.10
0.05550000
28593.80000000
245,653.90
0.05549000
8788.80000000
254,442.70
0.05548000
28593.80000000
283,036.50
0.05547000
13242.30000000
296,278.80
0.05546000
37610.90000000
333,889.70
0.05545000
54442.90000000
388,332.60
0.05544000
36128.10000000
424,460.70
0.05543000
73107.40000000
497,568.10
0.05542000
89349.60000000
586,917.70
0.05541000
23794.00000000
610,711.70
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
18856.30000000
20,442.50
0.05564000
2664.60000000
23,107.10
0.05565000
30681.90000000
53,789.00
0.05566000
40249.90000000
94,038.90
0.05567000
26090.70000000
120,129.60
0.05568000
47511.50000000
167,641.10
0.05569000
29237.10000000
196,878.20
0.05570000
36202.70000000
233,080.90
0.05571000
45039.20000000
278,120.10
0.05572000
51420.50000000
329,540.60
0.05573000
8765.50000000
338,306.10
0.05574000
30389.90000000
368,696.00
0.05575000
1586.20000000
370,282.20
0.05576000
49219.20000000
419,501.40
0.05577000
13922.70000000
433,424.10
0.05578000
31919.40000000
465,343.50
0.05579000
33050.60000000
498,394.10
0.05580000
45387.50000000
543,781.60
0.05581000
50575.30000000
594,356.90
|
||||||
| 2026-06-15 14:47:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4984.50000000
6,570.70
0.05559000
8369.80000000
14,940.50
0.05558000
7018.40000000
21,958.90
0.05557000
44340.10000000
66,299.00
0.05556000
1586.20000000
67,885.20
0.05555000
47163.80000000
115,049.00
0.05554000
1586.20000000
116,635.20
0.05553000
69128.30000000
185,763.50
0.05552000
49599.90000000
235,363.40
0.05551000
4835.40000000
240,198.80
0.05550000
28593.80000000
268,792.60
0.05549000
17801.40000000
286,594.00
0.05548000
28593.80000000
315,187.80
0.05547000
13242.30000000
328,430.10
0.05546000
37610.90000000
366,041.00
0.05545000
54442.90000000
420,483.90
0.05544000
36128.10000000
456,612.00
0.05543000
73107.40000000
529,719.40
0.05542000
89349.60000000
619,069.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4978.70000000
6,564.90
0.05565000
31760.10000000
38,325.00
0.05566000
17735.50000000
56,060.50
0.05567000
9195.10000000
65,255.60
0.05568000
47511.50000000
112,767.10
0.05569000
27439.60000000
140,206.70
0.05570000
36202.70000000
176,409.40
0.05571000
45039.20000000
221,448.60
0.05572000
51420.50000000
272,869.10
0.05573000
8765.50000000
281,634.60
0.05574000
30389.90000000
312,024.50
0.05575000
1586.20000000
313,610.70
0.05576000
49219.20000000
362,829.90
0.05577000
13922.70000000
376,752.60
0.05578000
31919.40000000
408,672.00
0.05579000
33050.60000000
441,722.60
0.05580000
45387.50000000
487,110.10
0.05581000
50575.30000000
537,685.40
0.05582000
57711.40000000
595,396.80
|
||||||
| 2026-06-15 14:47:46 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667957209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
4978.40000000
4,978.40
0.05560000
4984.50000000
9,962.90
0.05559000
8369.60000000
18,332.50
0.05558000
8096.40000000
26,428.90
0.05557000
43261.90000000
69,690.80
0.05556000
1586.20000000
71,277.00
0.05555000
47163.80000000
118,440.80
0.05554000
1586.20000000
120,027.00
0.05553000
69128.30000000
189,155.30
0.05552000
49599.90000000
238,755.20
0.05551000
4835.40000000
243,590.60
0.05550000
28593.80000000
272,184.40
0.05549000
17801.40000000
289,985.80
0.05548000
28593.80000000
318,579.60
0.05547000
13242.30000000
331,821.90
0.05546000
37610.90000000
369,432.80
0.05545000
54442.90000000
423,875.70
0.05544000
36128.10000000
460,003.80
0.05543000
73107.40000000
533,111.20
0.05542000
89349.60000000
622,460.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
30681.90000000
32,268.10
0.05566000
14320.30000000
46,588.40
0.05567000
9195.10000000
55,783.50
0.05568000
47511.50000000
103,295.00
0.05569000
27439.60000000
130,734.60
0.05570000
65895.80000000
196,630.40
0.05571000
45039.20000000
241,669.60
0.05572000
51420.50000000
293,090.10
0.05573000
8765.50000000
301,855.60
0.05574000
30389.90000000
332,245.50
0.05575000
1586.20000000
333,831.70
0.05576000
49219.20000000
383,050.90
0.05577000
13922.70000000
396,973.60
0.05578000
31919.40000000
428,893.00
0.05579000
33050.60000000
461,943.60
0.05580000
45387.50000000
507,331.10
0.05581000
50575.30000000
557,906.40
0.05582000
57711.40000000
615,617.80
0.05583000
16586.20000000
632,204.00
|
||||||
| 2026-06-15 14:47:45 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4978.40000000
6,564.60
0.05560000
9481.90000000
16,046.50
0.05559000
3871.50000000
19,918.00
0.05558000
8096.40000000
28,014.40
0.05557000
43261.90000000
71,276.30
0.05556000
1586.20000000
72,862.50
0.05555000
47163.80000000
120,026.30
0.05554000
1586.20000000
121,612.50
0.05553000
69128.30000000
190,740.80
0.05552000
49599.90000000
240,340.70
0.05551000
4835.40000000
245,176.10
0.05550000
28593.80000000
273,769.90
0.05549000
17801.40000000
291,571.30
0.05548000
28593.80000000
320,165.10
0.05547000
13242.30000000
333,407.40
0.05546000
37610.90000000
371,018.30
0.05545000
54442.90000000
425,461.20
0.05544000
36128.10000000
461,589.30
0.05543000
73107.40000000
534,696.70
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
16804.00000000
18,390.20
0.05566000
14320.30000000
32,710.50
0.05567000
9195.10000000
41,905.60
0.05568000
47511.50000000
89,417.10
0.05569000
48813.10000000
138,230.20
0.05570000
36202.70000000
174,432.90
0.05571000
45039.20000000
219,472.10
0.05572000
51420.50000000
270,892.60
0.05573000
8765.50000000
279,658.10
0.05574000
30389.90000000
310,048.00
0.05575000
1586.20000000
311,634.20
0.05576000
49219.20000000
360,853.40
0.05577000
13922.70000000
374,776.10
0.05578000
31919.40000000
406,695.50
0.05579000
33050.60000000
439,746.10
0.05580000
45387.50000000
485,133.60
0.05581000
50575.30000000
535,708.90
0.05582000
57711.40000000
593,420.30
0.05583000
16586.20000000
610,006.50
|
||||||
| 2026-06-15 14:47:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4984.50000000
6,570.70
0.05559000
3871.50000000
10,442.20
0.05558000
7018.40000000
17,460.60
0.05557000
44340.10000000
61,800.70
0.05556000
1586.20000000
63,386.90
0.05555000
47163.80000000
110,550.70
0.05554000
1586.20000000
112,136.90
0.05553000
69128.30000000
181,265.20
0.05552000
49599.90000000
230,865.10
0.05551000
4835.40000000
235,700.50
0.05550000
28593.80000000
264,294.30
0.05549000
17801.40000000
282,095.70
0.05548000
28593.80000000
310,689.50
0.05547000
13242.30000000
323,931.80
0.05546000
37610.90000000
361,542.70
0.05545000
54442.90000000
415,985.60
0.05544000
36128.10000000
452,113.70
0.05543000
10607.40000000
462,721.10
0.05542000
151849.60000000
614,570.70
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
18221.70000000
19,807.90
0.05565000
22375.80000000
42,183.70
0.05566000
40249.90000000
82,433.60
0.05567000
35121.20000000
117,554.80
0.05568000
47511.50000000
165,066.30
0.05569000
27439.60000000
192,505.90
0.05570000
36202.70000000
228,708.60
0.05571000
45039.20000000
273,747.80
0.05572000
51420.50000000
325,168.30
0.05573000
8765.50000000
333,933.80
0.05574000
30389.90000000
364,323.70
0.05575000
1586.20000000
365,909.90
0.05576000
49219.20000000
415,129.10
0.05577000
13922.70000000
429,051.80
0.05578000
31919.40000000
460,971.20
0.05579000
33050.60000000
494,021.80
0.05580000
45387.50000000
539,409.30
0.05581000
50575.30000000
589,984.60
0.05582000
57711.40000000
647,696.00
|
||||||
| 2026-06-15 14:47:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4984.50000000
6,570.70
0.05559000
3871.50000000
10,442.20
0.05558000
5018.40000000
15,460.60
0.05557000
44340.10000000
59,800.70
0.05556000
1586.20000000
61,386.90
0.05555000
47163.80000000
108,550.70
0.05554000
1586.20000000
110,136.90
0.05553000
69128.30000000
179,265.20
0.05552000
49599.90000000
228,865.10
0.05551000
4835.40000000
233,700.50
0.05550000
28593.80000000
262,294.30
0.05549000
17801.40000000
280,095.70
0.05548000
28593.80000000
308,689.50
0.05547000
13242.30000000
321,931.80
0.05546000
37610.90000000
359,542.70
0.05545000
54442.90000000
413,985.60
0.05544000
36128.10000000
450,113.70
0.05543000
10607.40000000
460,721.10
0.05542000
151849.60000000
612,570.70
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
18221.70000000
19,807.90
0.05565000
22375.80000000
42,183.70
0.05566000
40249.90000000
82,433.60
0.05567000
35121.20000000
117,554.80
0.05568000
47511.50000000
165,066.30
0.05569000
27439.60000000
192,505.90
0.05570000
36202.70000000
228,708.60
0.05571000
45039.20000000
273,747.80
0.05572000
51420.50000000
325,168.30
0.05573000
8765.50000000
333,933.80
0.05574000
30389.90000000
364,323.70
0.05575000
1586.20000000
365,909.90
0.05576000
49219.20000000
415,129.10
0.05577000
13922.70000000
429,051.80
0.05578000
31919.40000000
460,971.20
0.05579000
33050.60000000
494,021.80
0.05580000
45387.50000000
539,409.30
0.05581000
50575.30000000
589,984.60
0.05582000
57711.40000000
647,696.00
|
||||||
| 2026-06-15 14:47:41 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3871.50000000
5,457.70
0.05558000
5018.40000000
10,476.10
0.05557000
44340.10000000
54,816.20
0.05556000
1586.20000000
56,402.40
0.05555000
47163.80000000
103,566.20
0.05554000
1586.20000000
105,152.40
0.05553000
69128.30000000
174,280.70
0.05552000
49599.90000000
223,880.60
0.05551000
4835.40000000
228,716.00
0.05550000
28593.80000000
257,309.80
0.05549000
17801.40000000
275,111.20
0.05548000
28593.80000000
303,705.00
0.05547000
13242.30000000
316,947.30
0.05546000
37610.90000000
354,558.20
0.05545000
54442.90000000
409,001.10
0.05544000
36128.10000000
445,129.20
0.05543000
10607.40000000
455,736.60
0.05542000
151849.60000000
607,586.20
0.05541000
23794.00000000
631,380.20
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
3724.60000000
5,310.80
0.05564000
9479.00000000
14,789.80
0.05565000
17882.20000000
32,672.00
0.05566000
40249.90000000
72,921.90
0.05567000
35121.20000000
108,043.10
0.05568000
47511.50000000
155,554.60
0.05569000
27439.60000000
182,994.20
0.05570000
36202.70000000
219,196.90
0.05571000
45039.20000000
264,236.10
0.05572000
51420.50000000
315,656.60
0.05573000
8765.50000000
324,422.10
0.05574000
30389.90000000
354,812.00
0.05575000
1586.20000000
356,398.20
0.05576000
49219.20000000
405,617.40
0.05577000
13922.70000000
419,540.10
0.05578000
31919.40000000
451,459.50
0.05579000
33050.60000000
484,510.10
0.05580000
45387.50000000
529,897.60
0.05581000
50575.30000000
580,472.90
|
||||||
| 2026-06-15 14:47:40 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3871.50000000
5,457.70
0.05558000
9517.10000000
14,974.80
0.05557000
44340.10000000
59,314.90
0.05556000
1586.20000000
60,901.10
0.05555000
47163.80000000
108,064.90
0.05554000
1586.20000000
109,651.10
0.05553000
69128.30000000
178,779.40
0.05552000
49599.90000000
228,379.30
0.05551000
4835.40000000
233,214.70
0.05550000
28593.80000000
261,808.50
0.05549000
17801.40000000
279,609.90
0.05548000
28593.80000000
308,203.70
0.05547000
13242.30000000
321,446.00
0.05546000
37610.90000000
359,056.90
0.05545000
54442.90000000
413,499.80
0.05544000
36128.10000000
449,627.90
0.05543000
10607.40000000
460,235.30
0.05542000
151849.60000000
612,084.90
0.05541000
23794.00000000
635,878.90
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
3724.60000000
5,310.80
0.05564000
9479.00000000
14,789.80
0.05565000
17882.20000000
32,672.00
0.05566000
40249.90000000
72,921.90
0.05567000
35121.20000000
108,043.10
0.05568000
47511.50000000
155,554.60
0.05569000
27439.60000000
182,994.20
0.05570000
36202.70000000
219,196.90
0.05571000
45039.20000000
264,236.10
0.05572000
51420.50000000
315,656.60
0.05573000
8765.50000000
324,422.10
0.05574000
30389.90000000
354,812.00
0.05575000
1586.20000000
356,398.20
0.05576000
49219.20000000
405,617.40
0.05577000
13922.70000000
419,540.10
0.05578000
31919.40000000
451,459.50
0.05579000
33050.60000000
484,510.10
0.05580000
45387.50000000
529,897.60
0.05581000
50575.30000000
580,472.90
|
||||||
| 2026-06-15 14:47:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3871.50000000
5,457.70
0.05558000
5018.40000000
10,476.10
0.05557000
48839.40000000
59,315.50
0.05556000
1586.20000000
60,901.70
0.05555000
46804.00000000
107,705.70
0.05554000
1586.20000000
109,291.90
0.05553000
69128.30000000
178,420.20
0.05552000
49599.90000000
228,020.10
0.05551000
4835.40000000
232,855.50
0.05550000
28593.80000000
261,449.30
0.05549000
17801.40000000
279,250.70
0.05548000
28593.80000000
307,844.50
0.05547000
13242.30000000
321,086.80
0.05546000
37610.90000000
358,697.70
0.05545000
54442.90000000
413,140.60
0.05544000
36128.10000000
449,268.70
0.05543000
10607.40000000
459,876.10
0.05542000
151849.60000000
611,725.70
0.05541000
23794.00000000
635,519.70
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
17602.50000000
19,188.70
0.05564000
6080.70000000
25,269.40
0.05565000
17882.20000000
43,151.60
0.05566000
40249.90000000
83,401.50
0.05567000
35121.20000000
118,522.70
0.05568000
47511.50000000
166,034.20
0.05569000
27439.60000000
193,473.80
0.05570000
36202.70000000
229,676.50
0.05571000
45039.20000000
274,715.70
0.05572000
51420.50000000
326,136.20
0.05573000
8765.50000000
334,901.70
0.05574000
30389.90000000
365,291.60
0.05575000
1586.20000000
366,877.80
0.05576000
49219.20000000
416,097.00
0.05577000
13922.70000000
430,019.70
0.05578000
31919.40000000
461,939.10
0.05579000
33050.60000000
494,989.70
0.05580000
45387.50000000
540,377.20
0.05581000
50575.30000000
590,952.50
|
||||||
| 2026-06-15 14:47:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4157.50000000
5,743.70
0.05560000
5017.80000000
10,761.50
0.05559000
8326.60000000
19,088.10
0.05558000
8456.10000000
27,544.20
0.05557000
28044.10000000
55,588.30
0.05556000
24815.10000000
80,403.40
0.05555000
92457.40000000
172,860.80
0.05554000
1586.20000000
174,447.00
0.05553000
12251.00000000
186,698.00
0.05552000
49599.90000000
236,297.90
0.05551000
4835.40000000
241,133.30
0.05550000
28593.80000000
269,727.10
0.05549000
17801.40000000
287,528.50
0.05548000
28593.80000000
316,122.30
0.05547000
13242.30000000
329,364.60
0.05546000
37610.90000000
366,975.50
0.05545000
116942.90000000
483,918.40
0.05544000
36128.10000000
520,046.50
0.05543000
10607.40000000
530,653.90
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
30681.90000000
32,268.10
0.05566000
18813.20000000
51,081.30
0.05567000
9195.10000000
60,276.40
0.05568000
47152.20000000
107,428.60
0.05569000
69872.70000000
177,301.30
0.05570000
36202.70000000
213,504.00
0.05571000
45039.20000000
258,543.20
0.05572000
51420.50000000
309,963.70
0.05573000
8765.50000000
318,729.20
0.05574000
30389.90000000
349,119.10
0.05575000
1586.20000000
350,705.30
0.05576000
40249.90000000
390,955.20
0.05577000
13922.70000000
404,877.90
0.05578000
31919.40000000
436,797.30
0.05579000
33050.60000000
469,847.90
0.05580000
45387.50000000
515,235.40
0.05581000
50575.30000000
565,810.70
0.05582000
57711.40000000
623,522.10
0.05583000
16586.20000000
640,108.30
|
||||||
| 2026-06-15 14:47:36 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4157.50000000
5,743.70
0.05560000
5017.80000000
10,761.50
0.05559000
8326.60000000
19,088.10
0.05558000
6456.10000000
25,544.20
0.05557000
28044.10000000
53,588.30
0.05556000
24815.10000000
78,403.40
0.05555000
92457.40000000
170,860.80
0.05554000
1586.20000000
172,447.00
0.05553000
12251.00000000
184,698.00
0.05552000
49599.90000000
234,297.90
0.05551000
4835.40000000
239,133.30
0.05550000
28593.80000000
267,727.10
0.05549000
17801.40000000
285,528.50
0.05548000
28593.80000000
314,122.30
0.05547000
13242.30000000
327,364.60
0.05546000
37610.90000000
364,975.50
0.05545000
116942.90000000
481,918.40
0.05544000
36128.10000000
518,046.50
0.05543000
10607.40000000
528,653.90
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
30681.90000000
32,268.10
0.05566000
18813.20000000
51,081.30
0.05567000
9195.10000000
60,276.40
0.05568000
47152.20000000
107,428.60
0.05569000
69872.70000000
177,301.30
0.05570000
36202.70000000
213,504.00
0.05571000
45039.20000000
258,543.20
0.05572000
51420.50000000
309,963.70
0.05573000
8765.50000000
318,729.20
0.05574000
30389.90000000
349,119.10
0.05575000
1586.20000000
350,705.30
0.05576000
40249.90000000
390,955.20
0.05577000
13922.70000000
404,877.90
0.05578000
31919.40000000
436,797.30
0.05579000
33050.60000000
469,847.90
0.05580000
45387.50000000
515,235.40
0.05581000
50575.30000000
565,810.70
0.05582000
57711.40000000
623,522.10
0.05583000
16586.20000000
640,108.30
|
||||||
| 2026-06-15 14:47:35 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
4157.50000000
4,157.50
0.05560000
5017.80000000
9,175.30
0.05559000
8326.60000000
17,501.90
0.05558000
6456.10000000
23,958.00
0.05557000
28044.10000000
52,002.10
0.05556000
24815.10000000
76,817.20
0.05555000
92457.40000000
169,274.60
0.05554000
1586.20000000
170,860.80
0.05553000
12251.00000000
183,111.80
0.05552000
49599.90000000
232,711.70
0.05551000
4835.40000000
237,547.10
0.05550000
28593.80000000
266,140.90
0.05549000
17801.40000000
283,942.30
0.05548000
28593.80000000
312,536.10
0.05547000
13242.30000000
325,778.40
0.05546000
37610.90000000
363,389.30
0.05545000
116942.90000000
480,332.20
0.05544000
36128.10000000
516,460.30
0.05543000
10607.40000000
527,067.70
0.05542000
89349.60000000
616,417.30
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
17869.80000000
19,456.00
0.05565000
30681.90000000
50,137.90
0.05566000
18813.20000000
68,951.10
0.05567000
9195.10000000
78,146.20
0.05568000
47152.20000000
125,298.40
0.05569000
69872.70000000
195,171.10
0.05570000
36202.70000000
231,373.80
0.05571000
45039.20000000
276,413.00
0.05572000
51420.50000000
327,833.50
0.05573000
8765.50000000
336,599.00
0.05574000
30389.90000000
366,988.90
0.05575000
1586.20000000
368,575.10
0.05576000
40249.90000000
408,825.00
0.05577000
13922.70000000
422,747.70
0.05578000
31919.40000000
454,667.10
0.05579000
33050.60000000
487,717.70
0.05580000
45387.50000000
533,105.20
0.05581000
50575.30000000
583,680.50
0.05582000
57711.40000000
641,391.90
|
||||||
| 2026-06-15 14:47:34 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667957065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4157.50000000
5,743.70
0.05560000
5017.80000000
10,761.50
0.05559000
8326.60000000
19,088.10
0.05558000
6456.10000000
25,544.20
0.05557000
28044.10000000
53,588.30
0.05556000
24815.10000000
78,403.40
0.05555000
92457.40000000
170,860.80
0.05554000
1586.20000000
172,447.00
0.05553000
12251.00000000
184,698.00
0.05552000
49599.90000000
234,297.90
0.05551000
4835.40000000
239,133.30
0.05550000
28593.80000000
267,727.10
0.05549000
17801.40000000
285,528.50
0.05548000
28593.80000000
314,122.30
0.05547000
13242.30000000
327,364.60
0.05546000
37610.90000000
364,975.50
0.05545000
116942.90000000
481,918.40
0.05544000
36128.10000000
518,046.50
0.05543000
10607.40000000
528,653.90
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
17869.80000000
19,456.00
0.05565000
30681.90000000
50,137.90
0.05566000
18813.20000000
68,951.10
0.05567000
9195.10000000
78,146.20
0.05568000
47152.20000000
125,298.40
0.05569000
69872.70000000
195,171.10
0.05570000
36202.70000000
231,373.80
0.05571000
45039.20000000
276,413.00
0.05572000
51420.50000000
327,833.50
0.05573000
8765.50000000
336,599.00
0.05574000
30389.90000000
366,988.90
0.05575000
1586.20000000
368,575.10
0.05576000
40249.90000000
408,825.00
0.05577000
13922.70000000
422,747.70
0.05578000
31919.40000000
454,667.10
0.05579000
33050.60000000
487,717.70
0.05580000
45387.50000000
533,105.20
0.05581000
50575.30000000
583,680.50
0.05582000
57711.40000000
641,391.90
|
||||||
| 2026-06-15 14:47:33 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667957051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4157.50000000
5,743.70
0.05560000
5017.80000000
10,761.50
0.05559000
8326.60000000
19,088.10
0.05558000
6456.20000000
25,544.30
0.05557000
28044.10000000
53,588.40
0.05556000
24815.10000000
78,403.50
0.05555000
92457.40000000
170,860.90
0.05554000
1586.20000000
172,447.10
0.05553000
12251.00000000
184,698.10
0.05552000
49599.90000000
234,298.00
0.05551000
4835.40000000
239,133.40
0.05550000
28593.80000000
267,727.20
0.05549000
17801.40000000
285,528.60
0.05548000
28593.80000000
314,122.40
0.05547000
13242.30000000
327,364.70
0.05546000
37610.90000000
364,975.60
0.05545000
116942.90000000
481,918.50
0.05544000
36128.10000000
518,046.60
0.05543000
10607.40000000
528,654.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
17869.80000000
19,456.00
0.05565000
35175.90000000
54,631.90
0.05566000
14320.30000000
68,952.20
0.05567000
9195.10000000
78,147.30
0.05568000
47152.20000000
125,299.50
0.05569000
69872.70000000
195,172.20
0.05570000
36202.70000000
231,374.90
0.05571000
45039.20000000
276,414.10
0.05572000
51420.50000000
327,834.60
0.05573000
8765.50000000
336,600.10
0.05574000
30389.90000000
366,990.00
0.05575000
1586.20000000
368,576.20
0.05576000
40249.90000000
408,826.10
0.05577000
13922.70000000
422,748.80
0.05578000
31919.40000000
454,668.20
0.05579000
33050.60000000
487,718.80
0.05580000
45387.50000000
533,106.30
0.05581000
50575.30000000
583,681.60
0.05582000
57711.40000000
641,393.00
|
||||||
| 2026-06-15 14:47:32 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
4157.50000000
4,157.50
0.05560000
5017.80000000
9,175.30
0.05559000
8326.60000000
17,501.90
0.05558000
6456.20000000
23,958.10
0.05557000
28044.10000000
52,002.20
0.05556000
24815.10000000
76,817.30
0.05555000
92457.40000000
169,274.70
0.05554000
1586.20000000
170,860.90
0.05553000
12251.00000000
183,111.90
0.05552000
49599.90000000
232,711.80
0.05551000
4835.40000000
237,547.20
0.05550000
28593.80000000
266,141.00
0.05549000
17801.40000000
283,942.40
0.05548000
28593.80000000
312,536.20
0.05547000
13242.30000000
325,778.50
0.05546000
37610.90000000
363,389.40
0.05545000
116942.90000000
480,332.30
0.05544000
36128.10000000
516,460.40
0.05543000
10607.40000000
527,067.80
0.05542000
89349.60000000
616,417.40
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
17869.80000000
19,456.00
0.05565000
35175.90000000
54,631.90
0.05566000
14320.30000000
68,952.20
0.05567000
9195.10000000
78,147.30
0.05568000
47152.20000000
125,299.50
0.05569000
57491.90000000
182,791.40
0.05570000
36202.70000000
218,994.10
0.05571000
45039.20000000
264,033.30
0.05572000
51420.50000000
315,453.80
0.05573000
8765.50000000
324,219.30
0.05574000
30389.90000000
354,609.20
0.05575000
1586.20000000
356,195.40
0.05576000
40249.90000000
396,445.30
0.05577000
13922.70000000
410,368.00
0.05578000
31919.40000000
442,287.40
0.05579000
33050.60000000
475,338.00
0.05580000
45387.50000000
520,725.50
0.05581000
50575.30000000
571,300.80
0.05582000
57711.40000000
629,012.20
|
||||||
| 2026-06-15 14:47:31 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667957046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4157.50000000
5,743.70
0.05560000
5017.80000000
10,761.50
0.05559000
8326.60000000
19,088.10
0.05558000
6456.20000000
25,544.30
0.05557000
28044.10000000
53,588.40
0.05556000
24815.10000000
78,403.50
0.05555000
92457.40000000
170,860.90
0.05554000
1586.20000000
172,447.10
0.05553000
12251.00000000
184,698.10
0.05552000
49599.90000000
234,298.00
0.05551000
4835.40000000
239,133.40
0.05550000
28593.80000000
267,727.20
0.05549000
17801.40000000
285,528.60
0.05548000
28593.80000000
314,122.40
0.05547000
13242.30000000
327,364.70
0.05546000
37610.90000000
364,975.60
0.05545000
116942.90000000
481,918.50
0.05544000
36128.10000000
518,046.60
0.05543000
10607.40000000
528,654.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
17869.80000000
19,456.00
0.05565000
35175.90000000
54,631.90
0.05566000
14320.30000000
68,952.20
0.05567000
9195.10000000
78,147.30
0.05568000
47152.20000000
125,299.50
0.05569000
27798.80000000
153,098.30
0.05570000
36202.70000000
189,301.00
0.05571000
45039.20000000
234,340.20
0.05572000
51420.50000000
285,760.70
0.05573000
8765.50000000
294,526.20
0.05574000
30389.90000000
324,916.10
0.05575000
1586.20000000
326,502.30
0.05576000
40249.90000000
366,752.20
0.05577000
13922.70000000
380,674.90
0.05578000
31919.40000000
412,594.30
0.05579000
33050.60000000
445,644.90
0.05580000
45387.50000000
491,032.40
0.05581000
50575.30000000
541,607.70
0.05582000
57711.40000000
599,319.10
|
||||||
| 2026-06-15 14:47:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
3604.10000000
3,604.10
0.05561000
3565.40000000
7,169.50
0.05560000
9515.10000000
16,684.60
0.05559000
5017.80000000
21,702.40
0.05558000
20295.60000000
41,998.00
0.05557000
28044.10000000
70,042.10
0.05556000
1586.20000000
71,628.30
0.05555000
92457.40000000
164,085.70
0.05554000
1586.20000000
165,671.90
0.05553000
12251.00000000
177,922.90
0.05552000
49599.90000000
227,522.80
0.05551000
4835.40000000
232,358.20
0.05550000
28593.80000000
260,952.00
0.05549000
17801.40000000
278,753.40
0.05548000
28593.80000000
307,347.20
0.05547000
13242.30000000
320,589.50
0.05546000
37610.90000000
358,200.40
0.05545000
116942.90000000
475,143.30
0.05544000
36128.10000000
511,271.40
0.05543000
10607.40000000
521,878.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
32839.30000000
34,425.50
0.05566000
14320.30000000
48,745.80
0.05567000
13687.50000000
62,433.30
0.05568000
47152.20000000
109,585.50
0.05569000
42051.50000000
151,637.00
0.05570000
36202.70000000
187,839.70
0.05571000
45039.20000000
232,878.90
0.05572000
51420.50000000
284,299.40
0.05573000
8765.50000000
293,064.90
0.05574000
30389.90000000
323,454.80
0.05575000
1586.20000000
325,041.00
0.05576000
40249.90000000
365,290.90
0.05577000
13922.70000000
379,213.60
0.05578000
31919.40000000
411,133.00
0.05579000
33050.60000000
444,183.60
0.05580000
45387.50000000
489,571.10
0.05581000
50575.30000000
540,146.40
0.05582000
57711.40000000
597,857.80
0.05583000
16586.20000000
614,444.00
|
||||||
| 2026-06-15 14:47:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667956962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5017.80000000
6,604.00
0.05559000
9516.00000000
16,120.00
0.05558000
6456.10000000
22,576.10
0.05557000
20435.20000000
43,011.30
0.05556000
1586.20000000
44,597.50
0.05555000
92457.40000000
137,054.90
0.05554000
1586.20000000
138,641.10
0.05553000
12251.00000000
150,892.10
0.05552000
49599.90000000
200,492.00
0.05551000
92600.60000000
293,092.60
0.05550000
28593.80000000
321,686.40
0.05549000
17801.40000000
339,487.80
0.05548000
28593.80000000
368,081.60
0.05547000
13242.30000000
381,323.90
0.05546000
37610.90000000
418,934.80
0.05545000
116942.90000000
535,877.70
0.05544000
36128.10000000
572,005.80
0.05543000
10607.40000000
582,613.20
0.05542000
89349.60000000
671,962.80
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
5017.80000000
6,604.00
0.05565000
22115.10000000
28,719.10
0.05566000
14320.30000000
43,039.40
0.05567000
1586.20000000
44,625.60
0.05568000
57757.70000000
102,383.30
0.05569000
41692.30000000
144,075.60
0.05570000
66997.60000000
211,073.20
0.05571000
45039.20000000
256,112.40
0.05572000
51420.50000000
307,532.90
0.05573000
16374.40000000
323,907.30
0.05574000
30389.90000000
354,297.20
0.05575000
1586.20000000
355,883.40
0.05576000
40249.90000000
396,133.30
0.05577000
13922.70000000
410,056.00
0.05578000
31919.40000000
441,975.40
0.05579000
33050.60000000
475,026.00
0.05580000
45387.50000000
520,413.50
0.05581000
50575.30000000
570,988.80
0.05582000
57711.40000000
628,700.20
|
||||||
| 2026-06-15 14:47:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667956951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5017.80000000
6,604.00
0.05559000
5017.80000000
11,621.80
0.05558000
10954.50000000
22,576.30
0.05557000
20435.20000000
43,011.50
0.05556000
1586.20000000
44,597.70
0.05555000
77239.60000000
121,837.30
0.05554000
1586.20000000
123,423.50
0.05553000
12251.00000000
135,674.50
0.05552000
49599.90000000
185,274.40
0.05551000
92600.60000000
277,875.00
0.05550000
28593.80000000
306,468.80
0.05549000
17801.40000000
324,270.20
0.05548000
28593.80000000
352,864.00
0.05547000
13242.30000000
366,106.30
0.05546000
37610.90000000
403,717.20
0.05545000
116942.90000000
520,660.10
0.05544000
36128.10000000
556,788.20
0.05543000
10607.40000000
567,395.60
0.05542000
89349.60000000
656,745.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
5017.80000000
6,604.00
0.05565000
22115.10000000
28,719.10
0.05566000
14320.30000000
43,039.40
0.05567000
1586.20000000
44,625.60
0.05568000
57757.70000000
102,383.30
0.05569000
41692.30000000
144,075.60
0.05570000
59388.70000000
203,464.30
0.05571000
45039.20000000
248,503.50
0.05572000
43811.60000000
292,315.10
0.05573000
16374.40000000
308,689.50
0.05574000
30389.90000000
339,079.40
0.05575000
1586.20000000
340,665.60
0.05576000
40249.90000000
380,915.50
0.05577000
13922.70000000
394,838.20
0.05578000
31919.40000000
426,757.60
0.05579000
33050.60000000
459,808.20
0.05580000
45387.50000000
505,195.70
0.05581000
50575.30000000
555,771.00
0.05582000
57711.40000000
613,482.40
|
||||||