SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:52:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5060.30000000
6,646.50
0.05553000
21307.10000000
27,953.60
0.05552000
29489.00000000
57,442.60
0.05551000
10634.60000000
68,077.20
0.05550000
16804.00000000
84,881.20
0.05549000
54006.60000000
138,887.80
0.05548000
10941.90000000
149,829.70
0.05547000
81694.50000000
231,524.20
0.05546000
28593.80000000
260,118.00
0.05545000
54442.90000000
314,560.90
0.05544000
32000.00000000
346,560.90
0.05543000
10607.40000000
357,168.30
0.05542000
89349.60000000
446,517.90
0.05541000
23794.00000000
470,311.90
0.05540000
52620.00000000
522,931.90
0.05539000
139739.60000000
662,671.50
0.05538000
43593.80000000
706,265.30
0.05537000
40334.10000000
746,599.40
0.05536000
32376.00000000
778,975.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
17880.70000000
19,466.90
0.05559000
7164.50000000
26,631.40
0.05560000
45038.50000000
71,669.90
0.05561000
34416.60000000
106,086.50
0.05562000
36202.70000000
142,289.20
0.05563000
47021.30000000
189,310.50
0.05564000
36202.70000000
225,513.20
0.05565000
38777.80000000
264,291.00
0.05566000
41179.30000000
305,470.30
0.05567000
3384.90000000
308,855.20
0.05568000
32042.70000000
340,897.90
0.05569000
13969.00000000
354,866.90
0.05570000
37999.60000000
392,866.50
0.05571000
14171.70000000
407,038.20
0.05572000
28593.80000000
435,632.00
0.05573000
17739.80000000
453,371.80
0.05574000
30389.90000000
483,761.70
0.05575000
1586.20000000
485,347.90
0.05576000
49219.20000000
534,567.10
|
||||||
| 2026-06-15 14:52:44 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5060.30000000
6,646.50
0.05553000
21307.10000000
27,953.60
0.05552000
29489.00000000
57,442.60
0.05551000
10634.60000000
68,077.20
0.05550000
16804.00000000
84,881.20
0.05549000
54006.60000000
138,887.80
0.05548000
10941.90000000
149,829.70
0.05547000
81694.50000000
231,524.20
0.05546000
28593.80000000
260,118.00
0.05545000
54442.90000000
314,560.90
0.05544000
32000.00000000
346,560.90
0.05543000
10607.40000000
357,168.30
0.05542000
89349.60000000
446,517.90
0.05541000
23794.00000000
470,311.90
0.05540000
52620.00000000
522,931.90
0.05539000
139739.60000000
662,671.50
0.05538000
43593.80000000
706,265.30
0.05537000
40334.10000000
746,599.40
0.05536000
32376.00000000
778,975.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
17880.70000000
19,466.90
0.05559000
7164.50000000
26,631.40
0.05560000
45038.50000000
71,669.90
0.05561000
34416.60000000
106,086.50
0.05562000
36202.70000000
142,289.20
0.05563000
47021.30000000
189,310.50
0.05564000
36562.30000000
225,872.80
0.05565000
38777.80000000
264,650.60
0.05566000
41179.30000000
305,829.90
0.05567000
3384.90000000
309,214.80
0.05568000
32042.70000000
341,257.50
0.05569000
13969.00000000
355,226.50
0.05570000
37999.60000000
393,226.10
0.05571000
14171.70000000
407,397.80
0.05572000
28593.80000000
435,991.60
0.05573000
17739.80000000
453,731.40
0.05574000
30389.90000000
484,121.30
0.05575000
1586.20000000
485,707.50
0.05576000
49219.20000000
534,926.70
|
||||||
| 2026-06-15 14:52:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5060.30000000
6,646.50
0.05553000
16804.00000000
23,450.50
0.05552000
33992.20000000
57,442.70
0.05551000
10634.60000000
68,077.30
0.05550000
16804.00000000
84,881.30
0.05549000
54006.60000000
138,887.90
0.05548000
10941.90000000
149,829.80
0.05547000
81694.50000000
231,524.30
0.05546000
28593.80000000
260,118.10
0.05545000
54442.90000000
314,561.00
0.05544000
32000.00000000
346,561.00
0.05543000
10607.40000000
357,168.40
0.05542000
89349.60000000
446,518.00
0.05541000
23794.00000000
470,312.00
0.05540000
52620.00000000
522,932.00
0.05539000
139739.60000000
662,671.60
0.05538000
43593.80000000
706,265.40
0.05537000
40334.10000000
746,599.50
0.05536000
32376.00000000
778,975.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
17880.70000000
19,466.90
0.05559000
7164.50000000
26,631.40
0.05560000
45038.50000000
71,669.90
0.05561000
34416.60000000
106,086.50
0.05562000
36202.70000000
142,289.20
0.05563000
47021.30000000
189,310.50
0.05564000
36562.30000000
225,872.80
0.05565000
38777.80000000
264,650.60
0.05566000
41179.30000000
305,829.90
0.05567000
3384.90000000
309,214.80
0.05568000
32042.70000000
341,257.50
0.05569000
13969.00000000
355,226.50
0.05570000
37999.60000000
393,226.10
0.05571000
14171.70000000
407,397.80
0.05572000
28593.80000000
435,991.60
0.05573000
17739.80000000
453,731.40
0.05574000
30389.90000000
484,121.30
0.05575000
1586.20000000
485,707.50
0.05576000
49219.20000000
534,926.70
|
||||||
| 2026-06-15 14:52:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5060.30000000
6,646.50
0.05553000
16804.00000000
23,450.50
0.05552000
29489.00000000
52,939.50
0.05551000
10634.60000000
63,574.10
0.05550000
16804.00000000
80,378.10
0.05549000
54006.60000000
134,384.70
0.05548000
10941.90000000
145,326.60
0.05547000
81694.50000000
227,021.10
0.05546000
28593.80000000
255,614.90
0.05545000
54442.90000000
310,057.80
0.05544000
32000.00000000
342,057.80
0.05543000
10607.40000000
352,665.20
0.05542000
89349.60000000
442,014.80
0.05541000
23794.00000000
465,808.80
0.05540000
52620.00000000
518,428.80
0.05539000
139739.60000000
658,168.40
0.05538000
45207.60000000
703,376.00
0.05537000
40334.10000000
743,710.10
0.05536000
32376.00000000
776,086.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
17880.70000000
19,466.90
0.05559000
2665.60000000
22,132.50
0.05560000
76870.00000000
99,002.50
0.05561000
34416.60000000
133,419.10
0.05562000
9195.10000000
142,614.20
0.05563000
18603.20000000
161,217.40
0.05564000
36562.30000000
197,779.70
0.05565000
38777.80000000
236,557.50
0.05566000
41179.30000000
277,736.80
0.05567000
3384.90000000
281,121.70
0.05568000
32042.70000000
313,164.40
0.05569000
13969.00000000
327,133.40
0.05570000
37999.60000000
365,133.00
0.05571000
14171.70000000
379,304.70
0.05572000
28593.80000000
407,898.50
0.05573000
17739.80000000
425,638.30
0.05574000
30389.90000000
456,028.20
0.05575000
1586.20000000
457,614.40
0.05576000
49219.20000000
506,833.60
|
||||||
| 2026-06-15 14:52:41 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5060.30000000
6,646.50
0.05553000
16804.00000000
23,450.50
0.05552000
28460.10000000
51,910.60
0.05551000
10634.60000000
62,545.20
0.05550000
16804.00000000
79,349.20
0.05549000
54006.60000000
133,355.80
0.05548000
10941.90000000
144,297.70
0.05547000
81694.50000000
225,992.20
0.05546000
28593.80000000
254,586.00
0.05545000
54442.90000000
309,028.90
0.05544000
32000.00000000
341,028.90
0.05543000
10607.40000000
351,636.30
0.05542000
89349.60000000
440,985.90
0.05541000
23794.00000000
464,779.90
0.05540000
54233.20000000
519,013.10
0.05539000
139739.60000000
658,752.70
0.05538000
43593.80000000
702,346.50
0.05537000
40334.10000000
742,680.60
0.05536000
32376.00000000
775,056.60
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
17880.70000000
19,466.90
0.05559000
2665.60000000
22,132.50
0.05560000
76870.00000000
99,002.50
0.05561000
34416.60000000
133,419.10
0.05562000
9195.10000000
142,614.20
0.05563000
18603.20000000
161,217.40
0.05564000
36562.30000000
197,779.70
0.05565000
38777.80000000
236,557.50
0.05566000
41179.30000000
277,736.80
0.05567000
3384.90000000
281,121.70
0.05568000
32042.70000000
313,164.40
0.05569000
13969.00000000
327,133.40
0.05570000
37999.60000000
365,133.00
0.05571000
14171.70000000
379,304.70
0.05572000
28593.80000000
407,898.50
0.05573000
17739.80000000
425,638.30
0.05574000
30389.90000000
456,028.20
0.05575000
1586.20000000
457,614.40
0.05576000
49219.20000000
506,833.60
|
||||||
| 2026-06-15 14:52:39 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667960345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
5060.30000000
5,060.30
0.05555000
20748.20000000
25,808.50
0.05554000
1586.20000000
27,394.70
0.05553000
20938.90000000
48,333.60
0.05552000
28460.10000000
76,793.70
0.05551000
14200.10000000
90,993.80
0.05550000
1586.20000000
92,580.00
0.05549000
38788.80000000
131,368.80
0.05548000
28593.80000000
159,962.60
0.05547000
81694.50000000
241,657.10
0.05546000
37610.90000000
279,268.00
0.05545000
54442.90000000
333,710.90
0.05544000
32000.00000000
365,710.90
0.05543000
10607.40000000
376,318.30
0.05542000
89349.60000000
465,667.90
0.05541000
23794.00000000
489,461.90
0.05540000
54233.20000000
543,695.10
0.05539000
139739.60000000
683,434.70
0.05538000
43593.80000000
727,028.50
0.05537000
40334.10000000
767,362.60
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
19369.70000000
20,955.90
0.05561000
48010.80000000
68,966.70
0.05563000
1586.20000000
70,552.90
0.05564000
28953.40000000
99,506.30
0.05565000
23995.60000000
123,501.90
0.05566000
41179.30000000
164,681.20
0.05567000
3384.90000000
168,066.10
0.05568000
32042.70000000
200,108.80
0.05569000
43969.00000000
244,077.80
0.05570000
37999.60000000
282,077.40
0.05571000
14171.70000000
296,249.10
0.05572000
28593.80000000
324,842.90
0.05573000
17739.80000000
342,582.70
0.05574000
30389.90000000
372,972.60
0.05575000
1586.20000000
374,558.80
0.05576000
49219.20000000
423,778.00
0.05577000
13922.70000000
437,700.70
0.05578000
31919.40000000
469,620.10
0.05579000
33050.70000000
502,670.80
|
||||||
| 2026-06-15 14:52:38 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
5060.30000000
5,060.30
0.05555000
20748.20000000
25,808.50
0.05554000
1586.20000000
27,394.70
0.05553000
20938.90000000
48,333.60
0.05552000
28460.10000000
76,793.70
0.05551000
14200.10000000
90,993.80
0.05550000
1586.20000000
92,580.00
0.05549000
38788.80000000
131,368.80
0.05548000
28593.80000000
159,962.60
0.05547000
81694.50000000
241,657.10
0.05546000
37610.90000000
279,268.00
0.05545000
54442.90000000
333,710.90
0.05544000
32000.00000000
365,710.90
0.05543000
10607.40000000
376,318.30
0.05542000
89349.60000000
465,667.90
0.05541000
23794.00000000
489,461.90
0.05540000
54233.20000000
543,695.10
0.05539000
139739.60000000
683,434.70
0.05538000
43593.80000000
727,028.50
0.05537000
40334.10000000
767,362.60
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
1586.20000000
3,172.40
0.05560000
2017.40000000
5,189.80
0.05561000
48010.80000000
53,200.60
0.05563000
17842.60000000
71,043.20
0.05564000
28953.40000000
99,996.60
0.05565000
23995.60000000
123,992.20
0.05566000
41179.30000000
165,171.50
0.05567000
3384.90000000
168,556.40
0.05568000
32042.70000000
200,599.10
0.05569000
43969.00000000
244,568.10
0.05570000
37999.60000000
282,567.70
0.05571000
14171.70000000
296,739.40
0.05572000
28593.80000000
325,333.20
0.05573000
17739.80000000
343,073.00
0.05574000
30389.90000000
373,462.90
0.05575000
1586.20000000
375,049.10
0.05576000
49219.20000000
424,268.30
0.05577000
13922.70000000
438,191.00
0.05578000
31919.40000000
470,110.40
|
||||||
| 2026-06-15 14:52:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
5060.30000000
5,060.30
0.05556000
5060.30000000
10,120.60
0.05555000
21108.00000000
31,228.60
0.05554000
1586.20000000
32,814.80
0.05553000
20938.90000000
53,753.70
0.05552000
28460.10000000
82,213.80
0.05551000
14200.10000000
96,413.90
0.05550000
1586.20000000
98,000.10
0.05549000
38788.80000000
136,788.90
0.05548000
28593.80000000
165,382.70
0.05547000
81694.50000000
247,077.20
0.05546000
37610.90000000
284,688.10
0.05545000
54442.90000000
339,131.00
0.05544000
32000.00000000
371,131.00
0.05543000
10607.40000000
381,738.40
0.05542000
89349.60000000
471,088.00
0.05541000
23794.00000000
494,882.00
0.05540000
54233.20000000
549,115.20
0.05539000
139739.60000000
688,854.80
0.05538000
43593.80000000
732,448.60
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
2017.40000000
3,603.60
0.05561000
61888.70000000
65,492.30
0.05563000
17842.60000000
83,334.90
0.05564000
28593.80000000
111,928.70
0.05565000
23995.60000000
135,924.30
0.05566000
41179.30000000
177,103.60
0.05567000
3384.90000000
180,488.50
0.05568000
32042.70000000
212,531.20
0.05569000
43969.00000000
256,500.20
0.05570000
37999.60000000
294,499.80
0.05571000
14171.70000000
308,671.50
0.05572000
28593.80000000
337,265.30
0.05573000
17739.80000000
355,005.10
0.05574000
30389.90000000
385,395.00
0.05575000
1586.20000000
386,981.20
0.05576000
49219.20000000
436,200.40
0.05577000
13922.70000000
450,123.10
0.05578000
31919.40000000
482,042.50
0.05579000
33050.70000000
515,093.20
|
||||||
| 2026-06-15 14:52:36 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667960317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
5060.30000000
5,060.30
0.05556000
5060.30000000
10,120.60
0.05555000
21108.00000000
31,228.60
0.05554000
1586.20000000
32,814.80
0.05553000
50938.90000000
83,753.70
0.05552000
28460.10000000
112,213.80
0.05551000
14200.10000000
126,413.90
0.05550000
1586.20000000
128,000.10
0.05549000
8788.80000000
136,788.90
0.05548000
28593.80000000
165,382.70
0.05547000
81694.50000000
247,077.20
0.05546000
37610.90000000
284,688.10
0.05545000
54442.90000000
339,131.00
0.05544000
32000.00000000
371,131.00
0.05543000
10607.40000000
381,738.40
0.05542000
89349.60000000
471,088.00
0.05541000
23794.00000000
494,882.00
0.05540000
54233.20000000
549,115.20
0.05539000
139739.60000000
688,854.80
0.05538000
43593.80000000
732,448.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
61888.70000000
63,474.90
0.05563000
1586.20000000
65,061.10
0.05564000
29041.30000000
94,102.40
0.05565000
23995.60000000
118,098.00
0.05566000
41538.70000000
159,636.70
0.05567000
3384.90000000
163,021.60
0.05568000
32042.70000000
195,064.30
0.05569000
43969.00000000
239,033.30
0.05570000
37999.60000000
277,032.90
0.05571000
14171.70000000
291,204.60
0.05572000
28593.80000000
319,798.40
0.05573000
17739.80000000
337,538.20
0.05574000
30389.90000000
367,928.10
0.05575000
1586.20000000
369,514.30
0.05576000
49219.20000000
418,733.50
0.05577000
13922.70000000
432,656.20
0.05578000
31919.40000000
464,575.60
0.05579000
33050.70000000
497,626.30
0.05580000
45387.50000000
543,013.80
|
||||||
| 2026-06-15 14:52:35 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667960300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
5060.30000000
5,060.30
0.05556000
9561.00000000
14,621.30
0.05555000
16606.50000000
31,227.80
0.05554000
2665.00000000
33,892.80
0.05553000
49859.90000000
83,752.70
0.05552000
28460.10000000
112,212.80
0.05551000
14200.10000000
126,412.90
0.05550000
1586.20000000
127,999.10
0.05549000
8788.80000000
136,787.90
0.05548000
28593.80000000
165,381.70
0.05547000
81694.50000000
247,076.20
0.05546000
37610.90000000
284,687.10
0.05545000
54442.90000000
339,130.00
0.05544000
32000.00000000
371,130.00
0.05543000
10607.40000000
381,737.40
0.05542000
89349.60000000
471,087.00
0.05541000
23794.00000000
494,881.00
0.05540000
54233.20000000
549,114.20
0.05539000
139739.60000000
688,853.80
0.05538000
43593.80000000
732,447.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
56312.90000000
57,899.10
0.05562000
7161.00000000
65,060.10
0.05563000
1586.20000000
66,646.30
0.05564000
29041.30000000
95,687.60
0.05565000
49939.00000000
145,626.60
0.05566000
41538.70000000
187,165.30
0.05567000
3384.90000000
190,550.20
0.05568000
32042.70000000
222,592.90
0.05569000
43969.00000000
266,561.90
0.05570000
37999.60000000
304,561.50
0.05571000
14171.70000000
318,733.20
0.05572000
28593.80000000
347,327.00
0.05573000
17739.80000000
365,066.80
0.05574000
30389.90000000
395,456.70
0.05575000
1586.20000000
397,042.90
0.05576000
49219.20000000
446,262.10
0.05577000
13922.70000000
460,184.80
0.05578000
31919.40000000
492,104.20
0.05579000
33050.70000000
525,154.90
|
||||||
| 2026-06-15 14:52:34 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667960299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
5060.30000000
5,060.30
0.05556000
9561.00000000
14,621.30
0.05555000
16606.50000000
31,227.80
0.05554000
2665.00000000
33,892.80
0.05553000
49859.90000000
83,752.70
0.05552000
28460.10000000
112,212.80
0.05551000
14200.10000000
126,412.90
0.05550000
1586.20000000
127,999.10
0.05549000
8788.80000000
136,787.90
0.05548000
28593.80000000
165,381.70
0.05547000
81694.50000000
247,076.20
0.05546000
37610.90000000
284,687.10
0.05545000
54442.90000000
339,130.00
0.05544000
32000.00000000
371,130.00
0.05543000
10607.40000000
381,737.40
0.05542000
89349.60000000
471,087.00
0.05541000
23794.00000000
494,881.00
0.05540000
54233.20000000
549,114.20
0.05539000
139739.60000000
688,853.80
0.05538000
43593.80000000
732,447.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
56312.90000000
57,899.10
0.05562000
7161.00000000
65,060.10
0.05563000
1586.20000000
66,646.30
0.05564000
29041.30000000
95,687.60
0.05565000
23995.60000000
119,683.20
0.05566000
41538.70000000
161,221.90
0.05567000
3384.90000000
164,606.80
0.05568000
32042.70000000
196,649.50
0.05569000
43969.00000000
240,618.50
0.05570000
37999.60000000
278,618.10
0.05571000
14171.70000000
292,789.80
0.05572000
28593.80000000
321,383.60
0.05573000
17739.80000000
339,123.40
0.05574000
30389.90000000
369,513.30
0.05575000
1586.20000000
371,099.50
0.05576000
49219.20000000
420,318.70
0.05577000
13922.70000000
434,241.40
0.05578000
31919.40000000
466,160.80
0.05579000
33050.70000000
499,211.50
|
||||||
| 2026-06-15 14:52:32 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5060.30000000
6,646.50
0.05555000
21107.80000000
27,754.30
0.05554000
1586.20000000
29,340.50
0.05553000
50938.90000000
80,279.40
0.05552000
28460.10000000
108,739.50
0.05551000
14200.10000000
122,939.60
0.05550000
1586.20000000
124,525.80
0.05549000
8788.80000000
133,314.60
0.05548000
28593.80000000
161,908.40
0.05547000
81694.50000000
243,602.90
0.05546000
37610.90000000
281,213.80
0.05545000
54442.90000000
335,656.70
0.05544000
32000.00000000
367,656.70
0.05543000
10607.40000000
378,264.10
0.05542000
89349.60000000
467,613.70
0.05541000
23794.00000000
491,407.70
0.05540000
54233.20000000
545,640.90
0.05539000
77239.60000000
622,880.50
0.05538000
106093.80000000
728,974.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
15464.10000000
17,050.30
0.05561000
60596.20000000
77,646.50
0.05562000
1586.20000000
79,232.70
0.05563000
31279.40000000
110,512.10
0.05564000
29041.30000000
139,553.40
0.05565000
23995.60000000
163,549.00
0.05566000
41538.70000000
205,087.70
0.05567000
3384.90000000
208,472.60
0.05568000
32042.70000000
240,515.30
0.05569000
43969.00000000
284,484.30
0.05570000
37999.60000000
322,483.90
0.05571000
14171.70000000
336,655.60
0.05572000
28593.80000000
365,249.40
0.05573000
17739.80000000
382,989.20
0.05574000
30389.90000000
413,379.10
0.05575000
1586.20000000
414,965.30
0.05576000
49219.20000000
464,184.50
0.05577000
13922.70000000
478,107.20
0.05578000
31919.40000000
510,026.60
|
||||||
| 2026-06-15 14:52:31 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667960253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
5060.30000000
5,060.30
0.05556000
5060.30000000
10,120.60
0.05555000
21107.80000000
31,228.40
0.05554000
1586.20000000
32,814.60
0.05553000
50938.90000000
83,753.50
0.05552000
28460.10000000
112,213.60
0.05551000
14200.10000000
126,413.70
0.05550000
1586.20000000
127,999.90
0.05549000
8788.80000000
136,788.70
0.05548000
28593.80000000
165,382.50
0.05547000
13242.30000000
178,624.80
0.05546000
37610.90000000
216,235.70
0.05545000
54442.90000000
270,678.60
0.05544000
32000.00000000
302,678.60
0.05543000
10607.40000000
313,286.00
0.05542000
89349.60000000
402,635.60
0.05541000
23794.00000000
426,429.60
0.05540000
52620.00000000
479,049.60
0.05539000
77239.60000000
556,289.20
0.05538000
106093.80000000
662,383.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
46989.40000000
48,575.60
0.05562000
49653.70000000
98,229.30
0.05563000
1586.20000000
99,815.50
0.05564000
29041.30000000
128,856.80
0.05565000
23995.60000000
152,852.40
0.05566000
41538.70000000
194,391.10
0.05567000
3384.90000000
197,776.00
0.05568000
32042.70000000
229,818.70
0.05569000
43969.00000000
273,787.70
0.05570000
37999.60000000
311,787.30
0.05571000
14171.70000000
325,959.00
0.05572000
28593.80000000
354,552.80
0.05573000
17739.80000000
372,292.60
0.05574000
30389.90000000
402,682.50
0.05575000
1586.20000000
404,268.70
0.05576000
49219.20000000
453,487.90
0.05577000
13922.70000000
467,410.60
0.05578000
31919.40000000
499,330.00
0.05579000
33050.70000000
532,380.70
|
||||||
| 2026-06-15 14:52:30 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667960249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
5060.30000000
5,060.30
0.05556000
5060.30000000
10,120.60
0.05555000
21107.80000000
31,228.40
0.05554000
5060.30000000
36,288.70
0.05553000
50938.90000000
87,227.60
0.05552000
28460.10000000
115,687.70
0.05551000
14200.10000000
129,887.80
0.05550000
1586.20000000
131,474.00
0.05549000
108212.10000000
239,686.10
0.05548000
28593.80000000
268,279.90
0.05547000
13242.30000000
281,522.20
0.05546000
37610.90000000
319,133.10
0.05545000
54442.90000000
373,576.00
0.05544000
32000.00000000
405,576.00
0.05543000
10607.40000000
416,183.40
0.05542000
89349.60000000
505,533.00
0.05541000
23794.00000000
529,327.00
0.05540000
54233.20000000
583,560.20
0.05539000
77239.60000000
660,799.80
0.05538000
106093.80000000
766,893.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
36576.20000000
38,162.40
0.05562000
49653.70000000
87,816.10
0.05563000
13551.50000000
101,367.60
0.05564000
29041.30000000
130,408.90
0.05565000
23995.60000000
154,404.50
0.05566000
41538.70000000
195,943.20
0.05567000
3384.90000000
199,328.10
0.05568000
32042.70000000
231,370.80
0.05569000
43969.00000000
275,339.80
0.05570000
37999.60000000
313,339.40
0.05571000
14171.70000000
327,511.10
0.05572000
28593.80000000
356,104.90
0.05573000
17739.80000000
373,844.70
0.05574000
30389.90000000
404,234.60
0.05575000
1586.20000000
405,820.80
0.05576000
49219.20000000
455,040.00
0.05577000
13922.70000000
468,962.70
0.05578000
31919.40000000
500,882.10
0.05579000
33050.70000000
533,932.80
|
||||||
| 2026-06-15 14:52:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
31586.20000000
33,172.40
0.05556000
1586.20000000
34,758.60
0.05555000
16606.50000000
51,365.10
0.05554000
1586.20000000
52,951.30
0.05553000
13330.00000000
66,281.30
0.05552000
28460.10000000
94,741.40
0.05551000
14200.10000000
108,941.50
0.05550000
1586.20000000
110,527.70
0.05549000
108212.10000000
218,739.80
0.05548000
28593.80000000
247,333.60
0.05547000
13242.30000000
260,575.90
0.05546000
37610.90000000
298,186.80
0.05545000
54442.90000000
352,629.70
0.05544000
32000.00000000
384,629.70
0.05543000
10607.40000000
395,237.10
0.05542000
89349.60000000
484,586.70
0.05541000
23794.00000000
508,380.70
0.05540000
54233.20000000
562,613.90
0.05539000
77239.60000000
639,853.50
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
6140.60000000
7,726.80
0.05562000
49653.70000000
57,380.50
0.05563000
28769.30000000
86,149.80
0.05564000
2033.70000000
88,183.50
0.05565000
23995.60000000
112,179.10
0.05566000
56756.50000000
168,935.60
0.05567000
3384.90000000
172,320.50
0.05568000
32042.70000000
204,363.20
0.05569000
43969.00000000
248,332.20
0.05570000
37999.60000000
286,331.80
0.05571000
14171.70000000
300,503.50
0.05572000
28593.80000000
329,097.30
0.05573000
17739.80000000
346,837.10
0.05574000
30389.90000000
377,227.00
0.05575000
1586.20000000
378,813.20
0.05576000
49219.20000000
428,032.40
0.05577000
13922.70000000
441,955.10
0.05578000
31919.40000000
473,874.50
0.05579000
33050.70000000
506,925.20
|
||||||
| 2026-06-15 14:52:28 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667960217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
5060.30000000
5,060.30
0.05557000
31586.20000000
36,646.50
0.05556000
1586.20000000
38,232.70
0.05555000
16606.50000000
54,839.20
0.05554000
2665.00000000
57,504.20
0.05553000
12251.00000000
69,755.20
0.05552000
28460.10000000
98,215.30
0.05551000
14200.10000000
112,415.40
0.05550000
1586.20000000
114,001.60
0.05549000
108212.10000000
222,213.70
0.05548000
28593.80000000
250,807.50
0.05547000
13242.30000000
264,049.80
0.05546000
37610.90000000
301,660.70
0.05545000
54442.90000000
356,103.60
0.05544000
32000.00000000
388,103.60
0.05543000
10607.40000000
398,711.00
0.05542000
151849.60000000
550,560.60
0.05541000
23794.00000000
574,354.60
0.05540000
54233.20000000
628,587.80
0.05539000
77239.60000000
705,827.40
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
46236.10000000
47,822.30
0.05563000
28769.30000000
76,591.60
0.05564000
2033.70000000
78,625.30
0.05565000
23995.60000000
102,620.90
0.05566000
56756.50000000
159,377.40
0.05567000
3384.90000000
162,762.30
0.05568000
32042.70000000
194,805.00
0.05569000
43969.00000000
238,774.00
0.05570000
37999.60000000
276,773.60
0.05571000
14171.70000000
290,945.30
0.05572000
28593.80000000
319,539.10
0.05573000
17739.80000000
337,278.90
0.05574000
30389.90000000
367,668.80
0.05575000
1586.20000000
369,255.00
0.05576000
49219.20000000
418,474.20
0.05577000
13922.70000000
432,396.90
0.05578000
31919.40000000
464,316.30
0.05579000
33050.70000000
497,367.00
0.05580000
45387.50000000
542,754.50
|
||||||
| 2026-06-15 14:52:27 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667960172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4396.50000000
5,982.70
0.05559000
3968.50000000
9,951.20
0.05558000
9603.40000000
19,554.60
0.05557000
33693.50000000
53,248.10
0.05556000
1586.20000000
54,834.30
0.05555000
15577.60000000
70,411.90
0.05554000
1586.20000000
71,998.10
0.05553000
12251.00000000
84,249.10
0.05552000
28460.10000000
112,709.20
0.05551000
14200.10000000
126,909.30
0.05550000
1586.20000000
128,495.50
0.05549000
108212.10000000
236,707.60
0.05548000
28593.80000000
265,301.40
0.05547000
13242.30000000
278,543.70
0.05546000
37610.90000000
316,154.60
0.05545000
54442.90000000
370,597.50
0.05544000
32000.00000000
402,597.50
0.05543000
10607.40000000
413,204.90
0.05542000
151849.60000000
565,054.50
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
42647.20000000
44,233.40
0.05564000
7606.50000000
51,839.90
0.05565000
23995.60000000
75,835.50
0.05566000
56756.50000000
132,592.00
0.05567000
33078.10000000
165,670.10
0.05568000
32042.70000000
197,712.80
0.05569000
43969.00000000
241,681.80
0.05570000
37999.60000000
279,681.40
0.05571000
14171.70000000
293,853.10
0.05572000
28593.80000000
322,446.90
0.05573000
17739.80000000
340,186.70
0.05574000
30389.90000000
370,576.60
0.05575000
1586.20000000
372,162.80
0.05576000
49219.20000000
421,382.00
0.05577000
13922.70000000
435,304.70
0.05578000
31919.40000000
467,224.10
0.05579000
33050.70000000
500,274.80
0.05580000
45387.50000000
545,662.30
0.05581000
50575.30000000
596,237.60
|
||||||
| 2026-06-15 14:52:24 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667960168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4396.50000000
5,982.70
0.05559000
3968.50000000
9,951.20
0.05558000
9603.40000000
19,554.60
0.05557000
33693.50000000
53,248.10
0.05556000
1586.20000000
54,834.30
0.05555000
15577.60000000
70,411.90
0.05554000
1586.20000000
71,998.10
0.05553000
12251.00000000
84,249.10
0.05552000
28460.10000000
112,709.20
0.05551000
14200.10000000
126,909.30
0.05550000
1586.20000000
128,495.50
0.05549000
108212.10000000
236,707.60
0.05548000
28593.80000000
265,301.40
0.05547000
13242.30000000
278,543.70
0.05546000
37610.90000000
316,154.60
0.05545000
54442.90000000
370,597.50
0.05544000
32000.00000000
402,597.50
0.05543000
10607.40000000
413,204.90
0.05542000
151849.60000000
565,054.50
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
42647.20000000
44,233.40
0.05564000
7606.50000000
51,839.90
0.05565000
23995.60000000
75,835.50
0.05566000
56756.50000000
132,592.00
0.05567000
33078.10000000
165,670.10
0.05568000
32042.70000000
197,712.80
0.05569000
43969.00000000
241,681.80
0.05570000
37999.60000000
279,681.40
0.05571000
14171.70000000
293,853.10
0.05572000
28593.80000000
322,446.90
0.05573000
17739.80000000
340,186.70
0.05574000
30389.90000000
370,576.60
0.05575000
1586.20000000
372,162.80
0.05576000
49219.20000000
421,382.00
0.05577000
13922.70000000
435,304.70
0.05578000
31919.40000000
467,224.10
0.05579000
33050.70000000
500,274.80
0.05580000
45387.50000000
545,662.30
0.05581000
50575.30000000
596,237.60
|
||||||
| 2026-06-15 14:52:23 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667960166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4396.50000000
5,982.70
0.05559000
3968.50000000
9,951.20
0.05558000
9603.40000000
19,554.60
0.05557000
33693.50000000
53,248.10
0.05556000
1586.20000000
54,834.30
0.05555000
15577.60000000
70,411.90
0.05554000
1586.20000000
71,998.10
0.05553000
12251.00000000
84,249.10
0.05552000
28460.10000000
112,709.20
0.05551000
14200.10000000
126,909.30
0.05550000
1586.20000000
128,495.50
0.05549000
108212.10000000
236,707.60
0.05548000
28593.80000000
265,301.40
0.05547000
13242.30000000
278,543.70
0.05546000
37610.90000000
316,154.60
0.05545000
54442.90000000
370,597.50
0.05544000
32000.00000000
402,597.50
0.05543000
10607.40000000
413,204.90
0.05542000
151849.60000000
565,054.50
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
42647.20000000
44,233.40
0.05564000
3112.10000000
47,345.50
0.05565000
28489.40000000
75,834.90
0.05566000
56756.50000000
132,591.40
0.05567000
33078.10000000
165,669.50
0.05568000
32042.70000000
197,712.20
0.05569000
43969.00000000
241,681.20
0.05570000
37999.60000000
279,680.80
0.05571000
14171.70000000
293,852.50
0.05572000
28593.80000000
322,446.30
0.05573000
17739.80000000
340,186.10
0.05574000
30389.90000000
370,576.00
0.05575000
1586.20000000
372,162.20
0.05576000
49219.20000000
421,381.40
0.05577000
13922.70000000
435,304.10
0.05578000
31919.40000000
467,223.50
0.05579000
33050.70000000
500,274.20
0.05580000
45387.50000000
545,661.70
0.05581000
50575.30000000
596,237.00
|
||||||
| 2026-06-15 14:52:22 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667960162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4396.50000000
5,982.70
0.05559000
3968.50000000
9,951.20
0.05558000
5104.30000000
15,055.50
0.05557000
38193.40000000
53,248.90
0.05556000
1586.20000000
54,835.10
0.05555000
15217.80000000
70,052.90
0.05554000
1586.20000000
71,639.10
0.05553000
12610.90000000
84,250.00
0.05552000
28460.10000000
112,710.10
0.05551000
14200.10000000
126,910.20
0.05550000
1586.20000000
128,496.40
0.05549000
108212.10000000
236,708.50
0.05548000
28593.80000000
265,302.30
0.05547000
13242.30000000
278,544.60
0.05546000
37610.90000000
316,155.50
0.05545000
54442.90000000
370,598.40
0.05544000
32000.00000000
402,598.40
0.05543000
10607.40000000
413,205.80
0.05542000
151849.60000000
565,055.40
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
42647.20000000
44,233.40
0.05564000
3112.10000000
47,345.50
0.05565000
28489.40000000
75,834.90
0.05566000
56756.50000000
132,591.40
0.05567000
33078.10000000
165,669.50
0.05568000
32042.70000000
197,712.20
0.05569000
43969.00000000
241,681.20
0.05570000
37999.60000000
279,680.80
0.05571000
14171.70000000
293,852.50
0.05572000
28593.80000000
322,446.30
0.05573000
17739.80000000
340,186.10
0.05574000
30389.90000000
370,576.00
0.05575000
1586.20000000
372,162.20
0.05576000
49219.20000000
421,381.40
0.05577000
13922.70000000
435,304.10
0.05578000
31919.40000000
467,223.50
0.05579000
33050.70000000
500,274.20
0.05580000
45387.50000000
545,661.70
0.05581000
50575.30000000
596,237.00
|
||||||
| 2026-06-15 14:52:21 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667960137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3968.50000000
5,554.70
0.05558000
5104.30000000
10,659.00
0.05557000
31586.20000000
42,245.20
0.05556000
3693.70000000
45,938.90
0.05555000
15217.80000000
61,156.70
0.05554000
1586.20000000
62,742.90
0.05553000
12610.90000000
75,353.80
0.05552000
28460.10000000
103,813.90
0.05551000
14200.10000000
118,014.00
0.05550000
1586.20000000
119,600.20
0.05549000
8788.80000000
128,389.00
0.05548000
28593.80000000
156,982.80
0.05547000
104319.20000000
261,302.00
0.05546000
37610.90000000
298,912.90
0.05545000
54442.90000000
353,355.80
0.05544000
32000.00000000
385,355.80
0.05543000
10607.40000000
395,963.20
0.05542000
89349.60000000
485,312.80
0.05541000
86294.00000000
571,606.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
30681.90000000
32,268.10
0.05563000
29847.90000000
62,116.00
0.05564000
29041.30000000
91,157.30
0.05565000
23995.60000000
115,152.90
0.05566000
56756.50000000
171,909.40
0.05567000
33078.10000000
204,987.50
0.05568000
32042.70000000
237,030.20
0.05569000
43969.00000000
280,999.20
0.05570000
37999.60000000
318,998.80
0.05571000
14171.70000000
333,170.50
0.05572000
28593.80000000
361,764.30
0.05573000
17739.80000000
379,504.10
0.05574000
30389.90000000
409,894.00
0.05575000
1586.20000000
411,480.20
0.05576000
49219.20000000
460,699.40
0.05577000
13922.70000000
474,622.10
0.05578000
31919.40000000
506,541.50
0.05579000
33050.70000000
539,592.20
0.05580000
45387.50000000
584,979.70
|
||||||
| 2026-06-15 14:52:20 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667960122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3968.50000000
5,554.70
0.05558000
5104.30000000
10,659.00
0.05557000
31586.20000000
42,245.20
0.05556000
2664.80000000
44,910.00
0.05555000
15217.80000000
60,127.80
0.05554000
1586.20000000
61,714.00
0.05553000
12610.90000000
74,324.90
0.05552000
28460.10000000
102,785.00
0.05551000
14200.10000000
116,985.10
0.05550000
1586.20000000
118,571.30
0.05549000
8788.80000000
127,360.10
0.05548000
28593.80000000
155,953.90
0.05547000
104319.20000000
260,273.10
0.05546000
37610.90000000
297,884.00
0.05545000
54442.90000000
352,326.90
0.05544000
32000.00000000
384,326.90
0.05543000
10607.40000000
394,934.30
0.05542000
89349.60000000
484,283.90
0.05541000
86294.00000000
570,577.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
17146.50000000
18,732.70
0.05563000
14630.10000000
33,362.80
0.05564000
29041.30000000
62,404.10
0.05565000
23995.60000000
86,399.70
0.05566000
56756.50000000
143,156.20
0.05567000
33078.10000000
176,234.30
0.05568000
32042.70000000
208,277.00
0.05569000
43969.00000000
252,246.00
0.05570000
37999.60000000
290,245.60
0.05571000
14171.70000000
304,417.30
0.05572000
43811.60000000
348,228.90
0.05573000
17739.80000000
365,968.70
0.05574000
30389.90000000
396,358.60
0.05575000
16804.00000000
413,162.60
0.05576000
49219.20000000
462,381.80
0.05577000
13922.70000000
476,304.50
0.05578000
31919.40000000
508,223.90
0.05579000
33050.70000000
541,274.60
0.05580000
45387.50000000
586,662.10
|
||||||
| 2026-06-15 14:52:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3968.50000000
5,554.70
0.05558000
5104.30000000
10,659.00
0.05557000
31586.20000000
42,245.20
0.05556000
2664.80000000
44,910.00
0.05555000
15217.80000000
60,127.80
0.05554000
1586.20000000
61,714.00
0.05553000
12610.90000000
74,324.90
0.05552000
13242.30000000
87,567.20
0.05551000
14200.10000000
101,767.30
0.05550000
1586.20000000
103,353.50
0.05549000
8788.80000000
112,142.30
0.05548000
28593.80000000
140,736.10
0.05547000
104319.20000000
245,055.30
0.05546000
37610.90000000
282,666.20
0.05545000
54442.90000000
337,109.10
0.05544000
32000.00000000
369,109.10
0.05543000
10607.40000000
379,716.50
0.05542000
89349.60000000
469,066.10
0.05541000
86294.00000000
555,360.10
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
6146.70000000
7,732.90
0.05564000
29041.30000000
36,774.20
0.05565000
23995.60000000
60,769.80
0.05566000
56756.50000000
117,526.30
0.05567000
33078.10000000
150,604.40
0.05568000
32042.70000000
182,647.10
0.05569000
43969.00000000
226,616.10
0.05570000
37999.60000000
264,615.70
0.05571000
14171.70000000
278,787.40
0.05572000
43811.60000000
322,599.00
0.05573000
17739.80000000
340,338.80
0.05574000
30389.90000000
370,728.70
0.05575000
16804.00000000
387,532.70
0.05576000
49219.20000000
436,751.90
0.05577000
13922.70000000
450,674.60
0.05578000
31919.40000000
482,594.00
0.05579000
33050.70000000
515,644.70
0.05580000
45387.50000000
561,032.20
0.05581000
50575.30000000
611,607.50
|
||||||
| 2026-06-15 14:52:18 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667960018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
31586.20000000
31,586.20
0.05556000
1586.20000000
33,172.40
0.05555000
15217.80000000
48,390.20
0.05554000
6087.90000000
54,478.10
0.05553000
14358.90000000
68,837.00
0.05552000
13242.30000000
82,079.30
0.05551000
14200.10000000
96,279.40
0.05550000
1586.20000000
97,865.60
0.05549000
8788.80000000
106,654.40
0.05548000
28593.80000000
135,248.20
0.05547000
104319.20000000
239,567.40
0.05546000
37610.90000000
277,178.30
0.05545000
54442.90000000
331,621.20
0.05544000
32000.00000000
363,621.20
0.05543000
10607.40000000
374,228.60
0.05542000
89349.60000000
463,578.20
0.05541000
23794.00000000
487,372.20
0.05540000
52620.00000000
539,992.20
0.05539000
141353.10000000
681,345.30
0.05538000
43593.80000000
724,939.10
Asks (20 levels)
Price
Qty
Total
0.05560000
13877.90000000
13,877.90
0.05561000
31714.60000000
45,592.50
0.05562000
1586.20000000
47,178.70
0.05563000
18728.60000000
65,907.30
0.05564000
29041.30000000
94,948.60
0.05565000
23995.60000000
118,944.20
0.05566000
56397.10000000
175,341.30
0.05567000
10993.80000000
186,335.10
0.05568000
32402.10000000
218,737.20
0.05569000
43969.00000000
262,706.20
0.05570000
37999.60000000
300,705.80
0.05571000
14171.70000000
314,877.50
0.05572000
43811.60000000
358,689.10
0.05573000
17739.80000000
376,428.90
0.05574000
30389.90000000
406,818.80
0.05575000
16804.00000000
423,622.80
0.05576000
49219.20000000
472,842.00
0.05577000
13922.70000000
486,764.70
0.05578000
31919.40000000
518,684.10
0.05579000
33050.70000000
551,734.80
|
||||||
| 2026-06-15 14:52:17 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667959972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
31586.20000000
33,172.40
0.05556000
1945.90000000
35,118.30
0.05555000
20747.50000000
55,865.80
0.05554000
2665.00000000
58,530.80
0.05553000
12251.00000000
70,781.80
0.05552000
13242.30000000
84,024.10
0.05551000
14200.10000000
98,224.20
0.05550000
28593.80000000
126,818.00
0.05549000
8788.80000000
135,606.80
0.05548000
28593.80000000
164,200.60
0.05547000
104319.20000000
268,519.80
0.05546000
37610.90000000
306,130.70
0.05545000
54442.90000000
360,573.60
0.05544000
32000.00000000
392,573.60
0.05543000
10607.40000000
403,181.00
0.05542000
89349.60000000
492,530.60
0.05541000
23794.00000000
516,324.60
0.05540000
52620.00000000
568,944.60
0.05539000
141353.10000000
710,297.70
Asks (20 levels)
Price
Qty
Total
0.05561000
5094.00000000
5,094.00
0.05562000
33180.70000000
38,274.70
0.05563000
1586.20000000
39,860.90
0.05564000
29041.30000000
68,902.20
0.05565000
47277.10000000
116,179.30
0.05566000
56397.10000000
172,576.40
0.05567000
9195.10000000
181,771.50
0.05568000
32402.10000000
214,173.60
0.05569000
43969.00000000
258,142.60
0.05570000
37999.60000000
296,142.20
0.05571000
14171.70000000
310,313.90
0.05572000
43811.60000000
354,125.50
0.05573000
8765.50000000
362,891.00
0.05574000
30389.90000000
393,280.90
0.05575000
16804.00000000
410,084.90
0.05576000
49219.20000000
459,304.10
0.05577000
13922.70000000
473,226.80
0.05578000
31919.40000000
505,146.20
0.05579000
33050.70000000
538,196.90
0.05580000
45387.50000000
583,584.40
|
||||||
| 2026-06-15 14:52:16 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667959967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4900.70000000
6,486.90
0.05557000
31586.20000000
38,073.10
0.05556000
1945.90000000
40,019.00
0.05555000
20747.50000000
60,766.50
0.05554000
2665.00000000
63,431.50
0.05553000
12251.00000000
75,682.50
0.05552000
13242.30000000
88,924.80
0.05551000
14200.10000000
103,124.90
0.05550000
28593.80000000
131,718.70
0.05549000
8788.80000000
140,507.50
0.05548000
28593.80000000
169,101.30
0.05547000
104319.20000000
273,420.50
0.05546000
37610.90000000
311,031.40
0.05545000
54442.90000000
365,474.30
0.05544000
32000.00000000
397,474.30
0.05543000
10607.40000000
408,081.70
0.05542000
89349.60000000
497,431.30
0.05541000
23794.00000000
521,225.30
0.05540000
52620.00000000
573,845.30
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
21038.80000000
22,625.00
0.05563000
13724.20000000
36,349.20
0.05564000
2033.70000000
38,382.90
0.05565000
47277.10000000
85,660.00
0.05566000
56397.10000000
142,057.10
0.05567000
9195.10000000
151,252.20
0.05568000
32402.10000000
183,654.30
0.05569000
43969.00000000
227,623.30
0.05570000
37999.60000000
265,622.90
0.05571000
14171.70000000
279,794.60
0.05572000
43811.60000000
323,606.20
0.05573000
8765.50000000
332,371.70
0.05574000
30389.90000000
362,761.60
0.05575000
16804.00000000
379,565.60
0.05576000
49219.20000000
428,784.80
0.05577000
13922.70000000
442,707.50
0.05578000
31919.40000000
474,626.90
0.05579000
33050.70000000
507,677.60
0.05580000
45387.50000000
553,065.10
|
||||||
| 2026-06-15 14:52:15 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667959921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5132.10000000
6,718.30
0.05558000
16804.00000000
23,522.30
0.05557000
55441.80000000
78,964.10
0.05556000
1438.10000000
80,402.20
0.05555000
15217.80000000
95,620.00
0.05554000
1586.20000000
97,206.20
0.05553000
12251.00000000
109,457.20
0.05552000
13242.30000000
122,699.50
0.05551000
94000.00000000
216,699.50
0.05550000
28593.80000000
245,293.30
0.05549000
17801.20000000
263,094.50
0.05548000
28593.80000000
291,688.30
0.05547000
13242.30000000
304,930.60
0.05546000
37610.90000000
342,541.50
0.05545000
58570.60000000
401,112.10
0.05544000
32000.00000000
433,112.10
0.05543000
73107.40000000
506,219.50
0.05542000
89349.60000000
595,569.10
0.05541000
23794.00000000
619,363.10
Asks (20 levels)
Price
Qty
Total
0.05562000
13877.90000000
13,877.90
0.05563000
13724.20000000
27,602.10
0.05564000
3112.10000000
30,714.20
0.05565000
23995.60000000
54,709.80
0.05566000
56397.10000000
111,106.90
0.05567000
49027.00000000
160,133.90
0.05568000
32402.10000000
192,536.00
0.05569000
43969.00000000
236,505.00
0.05570000
37999.60000000
274,504.60
0.05571000
14171.70000000
288,676.30
0.05572000
43811.60000000
332,487.90
0.05573000
8765.50000000
341,253.40
0.05574000
30389.90000000
371,643.30
0.05575000
16804.00000000
388,447.30
0.05576000
49219.20000000
437,666.50
0.05577000
13922.70000000
451,589.20
0.05578000
31919.40000000
483,508.60
0.05579000
33050.70000000
516,559.30
0.05580000
45387.50000000
561,946.80
0.05581000
50575.30000000
612,522.10
|
||||||
| 2026-06-15 14:52:14 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667959903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5132.10000000
6,718.30
0.05558000
17832.90000000
24,551.20
0.05557000
54412.90000000
78,964.10
0.05556000
1438.10000000
80,402.20
0.05555000
15217.80000000
95,620.00
0.05554000
1586.20000000
97,206.20
0.05553000
12251.00000000
109,457.20
0.05552000
40249.90000000
149,707.10
0.05551000
94000.00000000
243,707.10
0.05550000
28593.80000000
272,300.90
0.05549000
17801.20000000
290,102.10
0.05548000
28593.80000000
318,695.90
0.05547000
13242.30000000
331,938.20
0.05546000
37610.90000000
369,549.10
0.05545000
58570.60000000
428,119.70
0.05544000
33612.00000000
461,731.70
0.05543000
73107.40000000
534,839.10
0.05542000
89349.60000000
624,188.70
0.05541000
23794.00000000
647,982.70
Asks (20 levels)
Price
Qty
Total
0.05563000
4071.80000000
4,071.80
0.05564000
29489.40000000
33,561.20
0.05565000
16804.00000000
50,365.20
0.05566000
56397.10000000
106,762.30
0.05567000
31322.30000000
138,084.60
0.05568000
32402.10000000
170,486.70
0.05569000
13969.00000000
184,455.70
0.05570000
37999.60000000
222,455.30
0.05571000
14171.70000000
236,627.00
0.05572000
43811.60000000
280,438.60
0.05573000
38765.50000000
319,204.10
0.05574000
30389.90000000
349,594.00
0.05575000
16804.00000000
366,398.00
0.05576000
49219.20000000
415,617.20
0.05577000
13922.70000000
429,539.90
0.05578000
31919.40000000
461,459.30
0.05579000
33050.70000000
494,510.00
0.05580000
45387.50000000
539,897.50
0.05581000
50575.30000000
590,472.80
0.05582000
57711.40000000
648,184.20
|
||||||
| 2026-06-15 14:52:13 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667959874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4535.20000000
6,121.40
0.05559000
9630.10000000
15,751.50
0.05558000
17832.90000000
33,584.40
0.05557000
62683.40000000
96,267.80
0.05556000
359.70000000
96,627.50
0.05555000
15217.80000000
111,845.30
0.05554000
1586.20000000
113,431.50
0.05553000
12251.00000000
125,682.50
0.05552000
40249.90000000
165,932.40
0.05551000
94000.00000000
259,932.40
0.05550000
28593.80000000
288,526.20
0.05549000
17801.20000000
306,327.40
0.05548000
28593.80000000
334,921.20
0.05547000
13242.30000000
348,163.50
0.05546000
37610.90000000
385,774.40
0.05545000
58570.60000000
444,345.00
0.05544000
32000.00000000
476,345.00
0.05543000
73107.40000000
549,452.40
0.05542000
89349.60000000
638,802.00
Asks (20 levels)
Price
Qty
Total
0.05563000
3267.80000000
3,267.80
0.05564000
28411.00000000
31,678.80
0.05565000
22376.10000000
54,054.90
0.05566000
29389.50000000
83,444.40
0.05567000
31322.30000000
114,766.70
0.05568000
32402.10000000
147,168.80
0.05569000
13969.00000000
161,137.80
0.05570000
37999.60000000
199,137.40
0.05571000
14171.70000000
213,309.10
0.05572000
43811.60000000
257,120.70
0.05573000
38765.50000000
295,886.20
0.05574000
30389.90000000
326,276.10
0.05575000
16804.00000000
343,080.10
0.05576000
49219.20000000
392,299.30
0.05577000
13922.70000000
406,222.00
0.05578000
31919.40000000
438,141.40
0.05579000
33050.70000000
471,192.10
0.05580000
45387.50000000
516,579.60
0.05581000
50575.30000000
567,154.90
0.05582000
57711.40000000
624,866.30
|
||||||
| 2026-06-15 14:52:12 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667959865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3590.50000000
5,176.70
0.05560000
4535.20000000
9,711.90
0.05559000
10659.00000000
20,370.90
0.05558000
29389.50000000
49,760.40
0.05557000
62683.40000000
112,443.80
0.05556000
359.70000000
112,803.50
0.05555000
15217.80000000
128,021.30
0.05554000
1586.20000000
129,607.50
0.05553000
12251.00000000
141,858.50
0.05552000
40249.90000000
182,108.40
0.05551000
94000.00000000
276,108.40
0.05550000
28593.80000000
304,702.20
0.05549000
17801.20000000
322,503.40
0.05548000
28593.80000000
351,097.20
0.05547000
13242.30000000
364,339.50
0.05546000
37610.90000000
401,950.40
0.05545000
58570.60000000
460,521.00
0.05544000
33612.00000000
494,133.00
0.05543000
73107.40000000
567,240.40
Asks (20 levels)
Price
Qty
Total
0.05564000
28411.00000000
28,411.00
0.05565000
22376.10000000
50,787.10
0.05566000
29389.50000000
80,176.60
0.05567000
31322.30000000
111,498.90
0.05568000
32402.10000000
143,901.00
0.05569000
13969.00000000
157,870.00
0.05570000
37999.60000000
195,869.60
0.05571000
14171.70000000
210,041.30
0.05572000
43811.60000000
253,852.90
0.05573000
38765.50000000
292,618.40
0.05574000
30389.90000000
323,008.30
0.05575000
16804.00000000
339,812.30
0.05576000
49219.20000000
389,031.50
0.05577000
13922.70000000
402,954.20
0.05578000
31919.40000000
434,873.60
0.05579000
33050.70000000
467,924.30
0.05580000
45387.50000000
513,311.80
0.05581000
50575.30000000
563,887.10
0.05582000
57711.40000000
621,598.50
0.05583000
16586.20000000
638,184.70
|
||||||
| 2026-06-15 14:52:11 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667959861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3590.50000000
5,176.70
0.05560000
4535.20000000
9,711.90
0.05559000
5132.10000000
14,844.00
0.05558000
34917.20000000
49,761.20
0.05557000
62683.40000000
112,444.60
0.05556000
359.70000000
112,804.30
0.05555000
15217.80000000
128,022.10
0.05554000
1586.20000000
129,608.30
0.05553000
12251.00000000
141,859.30
0.05552000
40249.90000000
182,109.20
0.05551000
94000.00000000
276,109.20
0.05550000
28593.80000000
304,703.00
0.05549000
17801.20000000
322,504.20
0.05548000
28593.80000000
351,098.00
0.05547000
13242.30000000
364,340.30
0.05546000
37610.90000000
401,951.20
0.05545000
58570.60000000
460,521.80
0.05544000
33612.00000000
494,133.80
0.05543000
73107.40000000
567,241.20
Asks (20 levels)
Price
Qty
Total
0.05564000
28411.00000000
28,411.00
0.05565000
22376.10000000
50,787.10
0.05566000
29389.50000000
80,176.60
0.05567000
31322.30000000
111,498.90
0.05568000
32402.10000000
143,901.00
0.05569000
13969.00000000
157,870.00
0.05570000
37999.60000000
195,869.60
0.05571000
14171.70000000
210,041.30
0.05572000
43811.60000000
253,852.90
0.05573000
38765.50000000
292,618.40
0.05574000
30389.90000000
323,008.30
0.05575000
16804.00000000
339,812.30
0.05576000
49219.20000000
389,031.50
0.05577000
13922.70000000
402,954.20
0.05578000
31919.40000000
434,873.60
0.05579000
33050.70000000
467,924.30
0.05580000
45387.50000000
513,311.80
0.05581000
50575.30000000
563,887.10
0.05582000
57711.40000000
621,598.50
0.05583000
16586.20000000
638,184.70
|
||||||
| 2026-06-15 14:52:10 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667959848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4535.20000000
6,121.40
0.05559000
5132.10000000
11,253.50
0.05558000
21302.80000000
32,556.30
0.05557000
55074.50000000
87,630.80
0.05556000
359.70000000
87,990.50
0.05554000
1586.20000000
89,576.70
0.05553000
12251.00000000
101,827.70
0.05552000
40249.90000000
142,077.60
0.05551000
94000.00000000
236,077.60
0.05550000
28593.80000000
264,671.40
0.05549000
17801.20000000
282,472.60
0.05548000
28593.80000000
311,066.40
0.05547000
13242.30000000
324,308.70
0.05546000
37610.90000000
361,919.60
0.05545000
58570.60000000
420,490.20
0.05544000
32000.00000000
452,490.20
0.05543000
73107.40000000
525,597.60
0.05542000
89349.60000000
614,947.20
0.05541000
23794.00000000
638,741.20
Asks (20 levels)
Price
Qty
Total
0.05564000
27963.50000000
27,963.50
0.05565000
7158.30000000
35,121.80
0.05566000
14171.70000000
49,293.50
0.05567000
31322.30000000
80,615.80
0.05568000
32402.10000000
113,017.90
0.05569000
29186.80000000
142,204.70
0.05570000
37999.60000000
180,204.30
0.05571000
29389.50000000
209,593.80
0.05572000
43811.60000000
253,405.40
0.05573000
38765.50000000
292,170.90
0.05574000
30389.90000000
322,560.80
0.05575000
16804.00000000
339,364.80
0.05576000
49219.20000000
388,584.00
0.05577000
13922.70000000
402,506.70
0.05578000
31919.40000000
434,426.10
0.05579000
33050.70000000
467,476.80
0.05580000
45387.50000000
512,864.30
0.05581000
50575.30000000
563,439.60
0.05582000
57711.40000000
621,151.00
0.05583000
16586.20000000
637,737.20
|
||||||
| 2026-06-15 14:52:09 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667959828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4535.20000000
6,121.40
0.05559000
5132.10000000
11,253.50
0.05558000
22331.70000000
33,585.20
0.05557000
39856.70000000
73,441.90
0.05556000
359.70000000
73,801.60
0.05554000
1586.20000000
75,387.80
0.05553000
12251.00000000
87,638.80
0.05552000
40249.90000000
127,888.70
0.05551000
94000.00000000
221,888.70
0.05550000
28593.80000000
250,482.50
0.05549000
17801.20000000
268,283.70
0.05548000
28593.80000000
296,877.50
0.05547000
13242.30000000
310,119.80
0.05546000
37610.90000000
347,730.70
0.05545000
58570.60000000
406,301.30
0.05544000
32000.00000000
438,301.30
0.05543000
73107.40000000
511,408.70
0.05542000
89349.60000000
600,758.30
0.05541000
23794.00000000
624,552.30
Asks (20 levels)
Price
Qty
Total
0.05564000
15464.10000000
15,464.10
0.05565000
19655.30000000
35,119.40
0.05566000
14171.70000000
49,291.10
0.05567000
23713.40000000
73,004.50
0.05568000
32402.10000000
105,406.60
0.05569000
29186.80000000
134,593.40
0.05570000
30390.70000000
164,984.10
0.05571000
29389.50000000
194,373.60
0.05572000
43811.60000000
238,185.20
0.05573000
38765.50000000
276,950.70
0.05574000
30389.90000000
307,340.60
0.05575000
16804.00000000
324,144.60
0.05576000
49219.20000000
373,363.80
0.05577000
13922.70000000
387,286.50
0.05578000
31919.40000000
419,205.90
0.05579000
33050.70000000
452,256.60
0.05580000
45387.50000000
497,644.10
0.05581000
50575.30000000
548,219.40
0.05582000
57711.40000000
605,930.80
0.05583000
16586.20000000
622,517.00
|
||||||
| 2026-06-15 14:52:08 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667959795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4535.20000000
4,535.20
0.05559000
5132.10000000
9,667.30
0.05558000
22331.70000000
31,999.00
0.05557000
39856.70000000
71,855.70
0.05556000
359.70000000
72,215.40
0.05554000
1586.20000000
73,801.60
0.05553000
12251.00000000
86,052.60
0.05552000
40249.90000000
126,302.50
0.05551000
94000.00000000
220,302.50
0.05550000
28593.80000000
248,896.30
0.05549000
17801.20000000
266,697.50
0.05548000
28593.80000000
295,291.30
0.05547000
13242.30000000
308,533.60
0.05546000
37610.90000000
346,144.50
0.05545000
58570.60000000
404,715.10
0.05544000
33612.00000000
438,327.10
0.05543000
73107.40000000
511,434.50
0.05542000
89349.60000000
600,784.10
0.05541000
23794.00000000
624,578.10
0.05540000
52620.00000000
677,198.10
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
15464.10000000
17,050.30
0.05564000
14083.10000000
31,133.40
0.05565000
21036.10000000
52,169.50
0.05566000
14171.70000000
66,341.20
0.05567000
13546.00000000
79,887.20
0.05568000
32042.70000000
111,929.90
0.05569000
29186.80000000
141,116.70
0.05570000
30390.70000000
171,507.40
0.05571000
29389.50000000
200,896.90
0.05572000
43811.60000000
244,708.50
0.05573000
38765.50000000
283,474.00
0.05574000
30389.90000000
313,863.90
0.05575000
16804.00000000
330,667.90
0.05576000
49219.20000000
379,887.10
0.05577000
13922.70000000
393,809.80
0.05578000
31919.40000000
425,729.20
0.05579000
33050.70000000
458,779.90
0.05580000
45387.50000000
504,167.40
0.05581000
50575.30000000
554,742.70
|
||||||
| 2026-06-15 14:52:07 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667959776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4535.20000000
6,121.40
0.05559000
6161.00000000
12,282.40
0.05558000
33888.40000000
46,170.80
0.05557000
39856.70000000
86,027.50
0.05556000
359.70000000
86,387.20
0.05554000
1586.20000000
87,973.40
0.05553000
12251.00000000
100,224.40
0.05552000
40249.90000000
140,474.30
0.05551000
94000.00000000
234,474.30
0.05550000
28593.80000000
263,068.10
0.05549000
17801.20000000
280,869.30
0.05548000
28593.80000000
309,463.10
0.05547000
13242.30000000
322,705.40
0.05546000
37610.90000000
360,316.30
0.05545000
58570.60000000
418,886.90
0.05544000
33612.00000000
452,498.90
0.05543000
73107.40000000
525,606.30
0.05542000
89349.60000000
614,955.90
0.05541000
23794.00000000
638,749.90
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
5117.60000000
6,703.80
0.05565000
37161.90000000
43,865.70
0.05566000
14171.70000000
58,037.40
0.05567000
13546.00000000
71,583.40
0.05568000
32042.70000000
103,626.10
0.05569000
27748.20000000
131,374.30
0.05570000
30390.70000000
161,765.00
0.05571000
29389.50000000
191,154.50
0.05572000
43811.60000000
234,966.10
0.05573000
38765.50000000
273,731.60
0.05574000
30389.90000000
304,121.50
0.05575000
16804.00000000
320,925.50
0.05576000
49219.20000000
370,144.70
0.05577000
13922.70000000
384,067.40
0.05578000
31919.40000000
415,986.80
0.05579000
33050.70000000
449,037.50
0.05580000
45387.50000000
494,425.00
0.05581000
50575.30000000
545,000.30
0.05582000
57711.40000000
602,711.70
|
||||||
| 2026-06-15 14:52:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667959771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4535.20000000
6,121.40
0.05559000
10659.20000000
16,780.60
0.05558000
29389.50000000
46,170.10
0.05557000
39856.70000000
86,026.80
0.05556000
359.70000000
86,386.50
0.05554000
1586.20000000
87,972.70
0.05553000
12251.00000000
100,223.70
0.05552000
40249.90000000
140,473.60
0.05551000
94000.00000000
234,473.60
0.05550000
28593.80000000
263,067.40
0.05549000
17801.20000000
280,868.60
0.05548000
28593.80000000
309,462.40
0.05547000
13242.30000000
322,704.70
0.05546000
37610.90000000
360,315.60
0.05545000
58570.60000000
418,886.20
0.05544000
32000.00000000
450,886.20
0.05543000
73107.40000000
523,993.60
0.05542000
89349.60000000
613,343.20
0.05541000
23794.00000000
637,137.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
5117.60000000
6,703.80
0.05565000
37161.90000000
43,865.70
0.05566000
14171.70000000
58,037.40
0.05567000
13546.00000000
71,583.40
0.05568000
32042.70000000
103,626.10
0.05569000
27748.20000000
131,374.30
0.05570000
30390.70000000
161,765.00
0.05571000
29389.50000000
191,154.50
0.05572000
43811.60000000
234,966.10
0.05573000
38765.50000000
273,731.60
0.05574000
30389.90000000
304,121.50
0.05575000
16804.00000000
320,925.50
0.05576000
49219.20000000
370,144.70
0.05577000
13922.70000000
384,067.40
0.05578000
31919.40000000
415,986.80
0.05579000
33050.70000000
449,037.50
0.05580000
45387.50000000
494,425.00
0.05581000
50575.30000000
545,000.30
0.05582000
57711.40000000
602,711.70
|
||||||
| 2026-06-15 14:52:05 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667959741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4535.20000000
6,121.40
0.05559000
5132.10000000
11,253.50
0.05558000
34916.90000000
46,170.40
0.05557000
39856.70000000
86,027.10
0.05555000
1586.20000000
87,613.30
0.05554000
1586.20000000
89,199.50
0.05553000
81622.40000000
170,821.90
0.05552000
40249.90000000
211,071.80
0.05551000
14200.10000000
225,271.90
0.05550000
28593.80000000
253,865.70
0.05549000
17801.20000000
271,666.90
0.05548000
28593.80000000
300,260.70
0.05547000
13242.30000000
313,503.00
0.05546000
37610.90000000
351,113.90
0.05545000
60182.40000000
411,296.30
0.05544000
32000.00000000
443,296.30
0.05543000
73107.40000000
516,403.70
0.05542000
89349.60000000
605,753.30
0.05541000
23794.00000000
629,547.30
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
1586.20000000
3,172.40
0.05564000
4042.50000000
7,214.90
0.05565000
23874.80000000
31,089.70
0.05566000
14171.70000000
45,261.40
0.05567000
1586.20000000
46,847.60
0.05568000
45524.40000000
92,372.00
0.05569000
27748.20000000
120,120.20
0.05570000
30390.70000000
150,510.90
0.05571000
29389.50000000
179,900.40
0.05572000
43811.60000000
223,712.00
0.05573000
38765.50000000
262,477.50
0.05574000
30389.90000000
292,867.40
0.05575000
16804.00000000
309,671.40
0.05576000
49219.20000000
358,890.60
0.05577000
13922.70000000
372,813.30
0.05578000
31919.40000000
404,732.70
0.05579000
33050.70000000
437,783.40
0.05580000
45387.50000000
483,170.90
0.05581000
50575.30000000
533,746.20
|
||||||
| 2026-06-15 14:52:04 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667959685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
5132.10000000
6,718.30
0.05560000
22330.10000000
29,048.40
0.05559000
10632.40000000
39,680.80
0.05558000
29389.50000000
69,070.30
0.05557000
84431.90000000
153,502.20
0.05555000
1586.20000000
155,088.40
0.05554000
28593.80000000
183,682.20
0.05553000
81622.40000000
265,304.60
0.05552000
40249.90000000
305,554.50
0.05551000
14200.10000000
319,754.60
0.05550000
28593.80000000
348,348.40
0.05549000
17801.20000000
366,149.60
0.05548000
28593.80000000
394,743.40
0.05547000
13242.30000000
407,985.70
0.05546000
100110.90000000
508,096.60
0.05545000
60182.40000000
568,279.00
0.05544000
32000.00000000
600,279.00
0.05543000
10607.40000000
610,886.40
0.05542000
89349.60000000
700,236.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
18302.70000000
19,888.90
0.05566000
18664.60000000
38,553.50
0.05567000
2664.00000000
41,217.50
0.05568000
15067.90000000
56,285.40
0.05569000
43804.20000000
100,089.60
0.05570000
30390.70000000
130,480.30
0.05571000
29389.50000000
159,869.80
0.05572000
43811.60000000
203,681.40
0.05573000
38765.50000000
242,446.90
0.05574000
30389.90000000
272,836.80
0.05575000
16804.00000000
289,640.80
0.05576000
40249.90000000
329,890.70
0.05577000
13922.70000000
343,813.40
0.05578000
31919.40000000
375,732.80
0.05579000
33050.70000000
408,783.50
0.05580000
45387.50000000
454,171.00
0.05581000
50575.30000000
504,746.30
0.05582000
57711.40000000
562,457.70
0.05583000
16586.20000000
579,043.90
|
||||||
| 2026-06-15 14:52:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667959677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
5132.10000000
6,718.30
0.05560000
17832.90000000
24,551.20
0.05559000
10632.40000000
35,183.60
0.05558000
33888.60000000
69,072.20
0.05557000
84431.90000000
153,504.10
0.05555000
1586.20000000
155,090.30
0.05554000
28593.80000000
183,684.10
0.05553000
81622.40000000
265,306.50
0.05552000
40249.90000000
305,556.40
0.05551000
14200.10000000
319,756.50
0.05550000
28593.80000000
348,350.30
0.05549000
17801.20000000
366,151.50
0.05548000
28593.80000000
394,745.30
0.05547000
13242.30000000
407,987.60
0.05546000
100110.90000000
508,098.50
0.05545000
58570.60000000
566,669.10
0.05544000
32000.00000000
598,669.10
0.05543000
10607.40000000
609,276.50
0.05542000
89349.60000000
698,626.10
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
22796.20000000
24,382.40
0.05566000
14171.70000000
38,554.10
0.05567000
2664.00000000
41,218.10
0.05568000
42075.50000000
83,293.60
0.05569000
43804.20000000
127,097.80
0.05570000
30390.70000000
157,488.50
0.05571000
29389.50000000
186,878.00
0.05572000
43811.60000000
230,689.60
0.05573000
38765.50000000
269,455.10
0.05574000
30389.90000000
299,845.00
0.05575000
16804.00000000
316,649.00
0.05576000
40249.90000000
356,898.90
0.05577000
13922.70000000
370,821.60
0.05578000
31919.40000000
402,741.00
0.05579000
33050.70000000
435,791.70
0.05580000
45387.50000000
481,179.20
0.05581000
50575.30000000
531,754.50
0.05582000
57711.40000000
589,465.90
0.05583000
16586.20000000
606,052.10
|
||||||
| 2026-06-15 14:51:59 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
5132.10000000
6,718.30
0.05561000
5132.10000000
11,850.40
0.05560000
22329.60000000
34,180.00
0.05559000
10632.40000000
44,812.40
0.05558000
29389.50000000
74,201.90
0.05557000
84431.90000000
158,633.80
0.05556000
1586.20000000
160,220.00
0.05555000
70932.70000000
231,152.70
0.05554000
28593.80000000
259,746.50
0.05553000
12251.00000000
271,997.50
0.05552000
40249.90000000
312,247.40
0.05551000
14200.10000000
326,447.50
0.05550000
28593.80000000
355,041.30
0.05549000
17801.20000000
372,842.50
0.05548000
28593.80000000
401,436.30
0.05547000
13242.30000000
414,678.60
0.05546000
100110.90000000
514,789.50
0.05545000
58570.60000000
573,360.10
0.05544000
32000.00000000
605,360.10
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4621.20000000
6,207.40
0.05567000
23400.00000000
29,607.40
0.05568000
15067.90000000
44,675.30
0.05569000
43444.90000000
88,120.20
0.05570000
30749.90000000
118,870.10
0.05571000
29389.50000000
148,259.60
0.05572000
43811.60000000
192,071.20
0.05573000
38765.50000000
230,836.70
0.05574000
30389.90000000
261,226.60
0.05575000
16804.00000000
278,030.60
0.05576000
40249.90000000
318,280.50
0.05577000
13922.70000000
332,203.20
0.05578000
31919.40000000
364,122.60
0.05579000
33050.70000000
397,173.30
0.05580000
45387.50000000
442,560.80
0.05581000
50575.30000000
493,136.10
0.05582000
57711.40000000
550,847.50
0.05583000
16586.20000000
567,433.70
0.05584000
28593.80000000
596,027.50
|
||||||
| 2026-06-15 14:51:57 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
5132.10000000
6,718.30
0.05561000
5132.10000000
11,850.40
0.05560000
23407.20000000
35,257.60
0.05559000
9554.60000000
44,812.20
0.05558000
29389.50000000
74,201.70
0.05557000
84431.90000000
158,633.60
0.05556000
1586.20000000
160,219.80
0.05555000
70932.70000000
231,152.50
0.05554000
28593.80000000
259,746.30
0.05553000
12251.00000000
271,997.30
0.05552000
40249.90000000
312,247.20
0.05551000
14200.10000000
326,447.30
0.05550000
28593.80000000
355,041.10
0.05549000
17801.20000000
372,842.30
0.05548000
28593.80000000
401,436.10
0.05547000
13242.30000000
414,678.40
0.05546000
100110.90000000
514,789.30
0.05545000
58570.60000000
573,359.90
0.05544000
32000.00000000
605,359.90
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4621.20000000
6,207.40
0.05567000
22322.20000000
28,529.60
0.05568000
16145.50000000
44,675.10
0.05569000
43444.90000000
88,120.00
0.05570000
30749.90000000
118,869.90
0.05571000
29389.50000000
148,259.40
0.05572000
43811.60000000
192,071.00
0.05573000
38765.50000000
230,836.50
0.05574000
30389.90000000
261,226.40
0.05575000
16804.00000000
278,030.40
0.05576000
40249.90000000
318,280.30
0.05577000
13922.70000000
332,203.00
0.05578000
31919.40000000
364,122.40
0.05579000
33050.70000000
397,173.10
0.05580000
45387.50000000
442,560.60
0.05581000
50575.30000000
493,135.90
0.05582000
57711.40000000
550,847.30
0.05583000
16586.20000000
567,433.50
0.05584000
28593.80000000
596,027.30
|
||||||
| 2026-06-15 14:51:55 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
5132.10000000
6,718.30
0.05561000
5132.10000000
11,850.40
0.05560000
22329.60000000
34,180.00
0.05559000
10632.40000000
44,812.40
0.05558000
29389.50000000
74,201.90
0.05557000
84431.90000000
158,633.80
0.05556000
1586.20000000
160,220.00
0.05555000
70932.70000000
231,152.70
0.05554000
28593.80000000
259,746.50
0.05553000
12251.00000000
271,997.50
0.05552000
40249.90000000
312,247.40
0.05551000
14200.10000000
326,447.50
0.05550000
28593.80000000
355,041.30
0.05549000
17801.20000000
372,842.50
0.05548000
28593.80000000
401,436.30
0.05547000
13242.30000000
414,678.60
0.05546000
100110.90000000
514,789.50
0.05545000
58570.60000000
573,360.10
0.05544000
32000.00000000
605,360.10
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4621.20000000
6,207.40
0.05567000
23400.00000000
29,607.40
0.05568000
15067.90000000
44,675.30
0.05569000
43444.90000000
88,120.20
0.05570000
30749.90000000
118,870.10
0.05571000
29389.50000000
148,259.60
0.05572000
43811.60000000
192,071.20
0.05573000
38765.50000000
230,836.70
0.05574000
30389.90000000
261,226.60
0.05575000
16804.00000000
278,030.60
0.05576000
40249.90000000
318,280.50
0.05577000
13922.70000000
332,203.20
0.05578000
31919.40000000
364,122.60
0.05579000
33050.70000000
397,173.30
0.05580000
45387.50000000
442,560.80
0.05581000
50575.30000000
493,136.10
0.05582000
57711.40000000
550,847.50
0.05583000
16586.20000000
567,433.70
0.05584000
28593.80000000
596,027.50
|
||||||
| 2026-06-15 14:51:54 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
5132.10000000
6,718.30
0.05561000
5132.10000000
11,850.40
0.05560000
22329.60000000
34,180.00
0.05559000
10632.40000000
44,812.40
0.05558000
29389.50000000
74,201.90
0.05557000
84431.90000000
158,633.80
0.05556000
1586.20000000
160,220.00
0.05555000
70932.70000000
231,152.70
0.05554000
28593.80000000
259,746.50
0.05553000
12251.00000000
271,997.50
0.05552000
40249.90000000
312,247.40
0.05551000
14200.10000000
326,447.50
0.05550000
28593.80000000
355,041.30
0.05549000
17801.20000000
372,842.50
0.05548000
28593.80000000
401,436.30
0.05547000
13242.30000000
414,678.60
0.05546000
100110.90000000
514,789.50
0.05545000
58570.60000000
573,360.10
0.05544000
32000.00000000
605,360.10
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4621.20000000
6,207.40
0.05567000
23400.00000000
29,607.40
0.05568000
15067.90000000
44,675.30
0.05569000
43444.90000000
88,120.20
0.05570000
30749.90000000
118,870.10
0.05571000
29389.50000000
148,259.60
0.05572000
43811.60000000
192,071.20
0.05573000
38765.50000000
230,836.70
0.05574000
30389.90000000
261,226.60
0.05575000
16804.00000000
278,030.60
0.05576000
40249.90000000
318,280.50
0.05577000
13922.70000000
332,203.20
0.05578000
31919.40000000
364,122.60
0.05579000
33050.70000000
397,173.30
0.05580000
45387.50000000
442,560.80
0.05581000
50575.30000000
493,136.10
0.05582000
57711.40000000
550,847.50
0.05583000
16586.20000000
567,433.70
0.05584000
28593.80000000
596,027.50
|
||||||
| 2026-06-15 14:51:53 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
5132.10000000
6,718.30
0.05561000
6161.00000000
12,879.30
0.05560000
21300.70000000
34,180.00
0.05559000
10632.40000000
44,812.40
0.05558000
29389.50000000
74,201.90
0.05557000
84431.90000000
158,633.80
0.05556000
1586.20000000
160,220.00
0.05555000
70932.70000000
231,152.70
0.05554000
28593.80000000
259,746.50
0.05553000
12251.00000000
271,997.50
0.05552000
40249.90000000
312,247.40
0.05551000
14200.10000000
326,447.50
0.05550000
28593.80000000
355,041.30
0.05549000
17801.20000000
372,842.50
0.05548000
28593.80000000
401,436.30
0.05547000
13242.30000000
414,678.60
0.05546000
100110.90000000
514,789.50
0.05545000
58570.60000000
573,360.10
0.05544000
33612.00000000
606,972.10
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
4621.20000000
6,207.40
0.05567000
23400.00000000
29,607.40
0.05568000
15067.90000000
44,675.30
0.05569000
43444.90000000
88,120.20
0.05570000
30749.90000000
118,870.10
0.05571000
29389.50000000
148,259.60
0.05572000
43811.60000000
192,071.20
0.05573000
38765.50000000
230,836.70
0.05574000
30389.90000000
261,226.60
0.05575000
16804.00000000
278,030.60
0.05576000
40249.90000000
318,280.50
0.05577000
13922.70000000
332,203.20
0.05578000
31919.40000000
364,122.60
0.05579000
33050.70000000
397,173.30
0.05580000
45387.50000000
442,560.80
0.05581000
50575.30000000
493,136.10
0.05582000
57711.40000000
550,847.50
0.05583000
16586.20000000
567,433.70
0.05584000
28593.80000000
596,027.50
|
||||||
| 2026-06-15 14:51:52 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
5132.10000000
6,718.30
0.05561000
5132.10000000
11,850.40
0.05560000
17832.90000000
29,683.30
0.05559000
18675.80000000
48,359.10
0.05558000
29389.50000000
77,748.60
0.05557000
84431.90000000
162,180.50
0.05556000
28593.80000000
190,774.30
0.05555000
70932.70000000
261,707.00
0.05554000
28593.80000000
290,300.80
0.05553000
12251.00000000
302,551.80
0.05552000
40249.90000000
342,801.70
0.05551000
14200.10000000
357,001.80
0.05550000
28593.80000000
385,595.60
0.05549000
17801.20000000
403,396.80
0.05548000
28593.80000000
431,990.60
0.05547000
13242.30000000
445,232.90
0.05546000
100110.90000000
545,343.80
0.05545000
58570.60000000
603,914.40
0.05544000
33612.00000000
637,526.40
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
9114.00000000
10,700.20
0.05567000
18908.00000000
29,608.20
0.05568000
15067.90000000
44,676.10
0.05569000
43444.90000000
88,121.00
0.05570000
30390.70000000
118,511.70
0.05571000
29748.60000000
148,260.30
0.05572000
43811.60000000
192,071.90
0.05573000
38765.50000000
230,837.40
0.05574000
30389.90000000
261,227.30
0.05575000
16804.00000000
278,031.30
0.05576000
40249.90000000
318,281.20
0.05577000
13922.70000000
332,203.90
0.05578000
31919.40000000
364,123.30
0.05579000
33050.70000000
397,174.00
0.05580000
45387.50000000
442,561.50
0.05581000
50575.30000000
493,136.80
0.05582000
57711.40000000
550,848.20
0.05583000
16586.20000000
567,434.40
0.05584000
28593.80000000
596,028.20
|
||||||
| 2026-06-15 14:51:51 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
5139.70000000
6,725.90
0.05562000
17832.90000000
24,558.80
0.05561000
19599.90000000
44,158.70
0.05560000
17881.60000000
62,040.30
0.05559000
1945.70000000
63,986.00
0.05558000
29389.50000000
93,375.50
0.05557000
84431.90000000
177,807.40
0.05556000
28593.80000000
206,401.20
0.05555000
70932.70000000
277,333.90
0.05554000
28593.80000000
305,927.70
0.05553000
12251.00000000
318,178.70
0.05552000
49257.20000000
367,435.90
0.05551000
14200.10000000
381,636.00
0.05550000
28593.80000000
410,229.80
0.05549000
17801.20000000
428,031.00
0.05548000
28593.80000000
456,624.80
0.05547000
13242.30000000
469,867.10
0.05546000
100110.90000000
569,978.00
0.05545000
58570.60000000
628,548.60
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
17830.20000000
19,416.40
0.05568000
20637.00000000
40,053.40
0.05569000
16804.00000000
56,857.40
0.05570000
28593.80000000
85,451.20
0.05571000
56535.80000000
141,987.00
0.05572000
43811.60000000
185,798.60
0.05573000
38765.50000000
224,564.10
0.05574000
30389.90000000
254,954.00
0.05575000
16804.00000000
271,758.00
0.05576000
40249.90000000
312,007.90
0.05577000
13922.70000000
325,930.60
0.05578000
31919.40000000
357,850.00
0.05579000
24086.20000000
381,936.20
0.05580000
45387.50000000
427,323.70
0.05581000
50575.30000000
477,899.00
0.05582000
57711.40000000
535,610.40
0.05583000
16586.20000000
552,196.60
0.05584000
28593.80000000
580,790.40
0.05585000
19784.30000000
600,574.70
|
||||||
| 2026-06-15 14:51:50 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
5139.70000000
6,725.90
0.05562000
17832.90000000
24,558.80
0.05561000
19599.90000000
44,158.70
0.05560000
17881.60000000
62,040.30
0.05559000
1945.70000000
63,986.00
0.05558000
29389.50000000
93,375.50
0.05557000
84431.90000000
177,807.40
0.05556000
28593.80000000
206,401.20
0.05555000
1586.20000000
207,987.40
0.05554000
28593.80000000
236,581.20
0.05553000
12251.00000000
248,832.20
0.05552000
49257.20000000
298,089.40
0.05551000
14200.10000000
312,289.50
0.05550000
28593.80000000
340,883.30
0.05549000
17801.20000000
358,684.50
0.05548000
28593.80000000
387,278.30
0.05547000
13242.30000000
400,520.60
0.05546000
100110.90000000
500,631.50
0.05545000
60182.40000000
560,813.90
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
17830.20000000
19,416.40
0.05568000
20637.00000000
40,053.40
0.05569000
16804.00000000
56,857.40
0.05570000
28593.80000000
85,451.20
0.05571000
56535.80000000
141,987.00
0.05572000
43811.60000000
185,798.60
0.05573000
38765.50000000
224,564.10
0.05574000
30389.90000000
254,954.00
0.05575000
16804.00000000
271,758.00
0.05576000
40249.90000000
312,007.90
0.05577000
13922.70000000
325,930.60
0.05578000
31919.40000000
357,850.00
0.05579000
24086.20000000
381,936.20
0.05580000
45387.50000000
427,323.70
0.05581000
50575.30000000
477,899.00
0.05582000
57711.40000000
535,610.40
0.05583000
16586.20000000
552,196.60
0.05584000
28593.80000000
580,790.40
0.05585000
19784.30000000
600,574.70
|
||||||
| 2026-06-15 14:51:49 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
5139.70000000
6,725.90
0.05562000
17832.90000000
24,558.80
0.05561000
13068.40000000
37,627.20
0.05560000
20201.90000000
57,829.10
0.05559000
29867.90000000
87,697.00
0.05558000
14171.70000000
101,868.70
0.05557000
84431.90000000
186,300.60
0.05556000
28593.80000000
214,894.40
0.05555000
1586.20000000
216,480.60
0.05554000
28593.80000000
245,074.40
0.05553000
12251.00000000
257,325.40
0.05552000
49257.20000000
306,582.60
0.05551000
14200.10000000
320,782.70
0.05550000
28593.80000000
349,376.50
0.05549000
17801.20000000
367,177.70
0.05548000
28593.80000000
395,771.50
0.05547000
13242.30000000
409,013.80
0.05546000
100110.90000000
509,124.70
0.05545000
60182.40000000
569,307.10
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
17830.20000000
19,416.40
0.05568000
19559.40000000
38,975.80
0.05569000
1077.40000000
40,053.20
0.05570000
28593.80000000
68,647.00
0.05571000
56176.70000000
124,823.70
0.05572000
43811.60000000
168,635.30
0.05573000
38765.50000000
207,400.80
0.05574000
30389.90000000
237,790.70
0.05575000
16804.00000000
254,594.70
0.05576000
40249.90000000
294,844.60
0.05577000
13922.70000000
308,767.30
0.05578000
31919.40000000
340,686.70
0.05579000
24086.20000000
364,772.90
0.05580000
45387.50000000
410,160.40
0.05581000
50575.30000000
460,735.70
0.05582000
57711.40000000
518,447.10
0.05583000
16586.20000000
535,033.30
0.05584000
28593.80000000
563,627.10
0.05585000
19784.30000000
583,411.40
|
||||||
| 2026-06-15 14:51:48 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
5139.70000000
6,725.90
0.05562000
16804.00000000
23,529.90
0.05561000
14097.30000000
37,627.20
0.05560000
20201.90000000
57,829.10
0.05559000
29867.90000000
87,697.00
0.05558000
14171.70000000
101,868.70
0.05557000
84431.90000000
186,300.60
0.05556000
28593.80000000
214,894.40
0.05555000
1586.20000000
216,480.60
0.05554000
28593.80000000
245,074.40
0.05553000
12251.00000000
257,325.40
0.05552000
49257.20000000
306,582.60
0.05551000
14200.10000000
320,782.70
0.05550000
28593.80000000
349,376.50
0.05549000
17801.20000000
367,177.70
0.05548000
28593.80000000
395,771.50
0.05547000
13242.30000000
409,013.80
0.05546000
100110.90000000
509,124.70
0.05545000
60182.40000000
569,307.10
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
17830.20000000
19,416.40
0.05568000
19559.40000000
38,975.80
0.05569000
1077.40000000
40,053.20
0.05570000
28593.80000000
68,647.00
0.05571000
56176.70000000
124,823.70
0.05572000
43811.60000000
168,635.30
0.05573000
39124.60000000
207,759.90
0.05574000
30389.90000000
238,149.80
0.05575000
16804.00000000
254,953.80
0.05576000
40249.90000000
295,203.70
0.05577000
13922.70000000
309,126.40
0.05578000
31919.40000000
341,045.80
0.05579000
24086.20000000
365,132.00
0.05580000
45387.50000000
410,519.50
0.05581000
50575.30000000
461,094.80
0.05582000
57711.40000000
518,806.20
0.05583000
16586.20000000
535,392.40
0.05584000
28593.80000000
563,986.20
0.05585000
19784.30000000
583,770.50
|
||||||
| 2026-06-15 14:51:47 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
5139.70000000
6,725.90
0.05562000
17832.90000000
24,558.80
0.05561000
11991.00000000
36,549.80
0.05560000
17881.60000000
54,431.40
0.05559000
29867.90000000
84,299.30
0.05558000
14171.70000000
98,471.00
0.05557000
84431.90000000
182,902.90
0.05556000
28593.80000000
211,496.70
0.05555000
1586.20000000
213,082.90
0.05554000
28593.80000000
241,676.70
0.05553000
12251.00000000
253,927.70
0.05552000
49257.20000000
303,184.90
0.05551000
14200.10000000
317,385.00
0.05550000
28593.80000000
345,978.80
0.05549000
17801.20000000
363,780.00
0.05548000
28593.80000000
392,373.80
0.05547000
13242.30000000
405,616.10
0.05546000
100110.90000000
505,727.00
0.05545000
60182.40000000
565,909.40
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
17830.20000000
19,416.40
0.05568000
20637.00000000
40,053.40
0.05570000
28593.80000000
68,647.20
0.05571000
56176.70000000
124,823.90
0.05572000
43811.60000000
168,635.50
0.05573000
39124.60000000
207,760.10
0.05574000
30389.90000000
238,150.00
0.05575000
16804.00000000
254,954.00
0.05576000
40249.90000000
295,203.90
0.05577000
13922.70000000
309,126.60
0.05578000
31919.40000000
341,046.00
0.05579000
24086.20000000
365,132.20
0.05580000
45387.50000000
410,519.70
0.05581000
50575.30000000
461,095.00
0.05582000
57711.40000000
518,806.40
0.05583000
16586.20000000
535,392.60
0.05584000
28593.80000000
563,986.40
0.05585000
19784.30000000
583,770.70
0.05586000
17658.70000000
601,429.40
|
||||||