SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:55:49 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667961971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
4484.60000000
4,484.60
0.05552000
5315.20000000
9,799.80
0.05551000
22337.60000000
32,137.40
0.05550000
31946.30000000
64,083.70
0.05549000
32695.30000000
96,779.00
0.05548000
16804.00000000
113,583.00
0.05547000
13242.30000000
126,825.30
0.05546000
1586.20000000
128,411.50
0.05545000
63802.80000000
192,214.30
0.05544000
32000.00000000
224,214.30
0.05543000
84566.50000000
308,780.80
0.05542000
89349.60000000
398,130.40
0.05541000
23794.00000000
421,924.40
0.05540000
52620.00000000
474,544.40
0.05539000
77239.60000000
551,784.00
0.05538000
43593.80000000
595,377.80
0.05537000
40334.10000000
635,711.90
0.05536000
33990.40000000
669,702.30
0.05535000
4842.00000000
674,544.30
0.05534000
100130.50000000
774,674.80
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
15464.10000000
17,050.30
0.05557000
8682.80000000
25,733.10
0.05558000
16804.00000000
42,537.10
0.05559000
35341.80000000
77,878.90
0.05560000
47162.00000000
125,040.90
0.05561000
44555.70000000
169,596.60
0.05562000
73811.60000000
243,408.20
0.05563000
3385.50000000
246,793.70
0.05564000
28593.80000000
275,387.50
0.05565000
8778.50000000
284,166.00
0.05566000
41179.30000000
325,345.30
0.05567000
3384.90000000
328,730.20
0.05568000
32042.70000000
360,772.90
0.05569000
13969.00000000
374,741.90
0.05570000
46978.70000000
421,720.60
0.05571000
14171.70000000
435,892.30
0.05572000
28593.80000000
464,486.10
0.05573000
17739.80000000
482,225.90
0.05574000
30389.90000000
512,615.80
|
||||||
| 2026-06-15 14:55:48 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667961969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
4484.60000000
4,484.60
0.05552000
5315.20000000
9,799.80
0.05551000
22337.60000000
32,137.40
0.05550000
31946.30000000
64,083.70
0.05549000
32695.30000000
96,779.00
0.05548000
16804.00000000
113,583.00
0.05547000
13242.30000000
126,825.30
0.05546000
1586.20000000
128,411.50
0.05545000
63802.80000000
192,214.30
0.05544000
32000.00000000
224,214.30
0.05543000
93587.70000000
317,802.00
0.05542000
89349.60000000
407,151.60
0.05541000
23794.00000000
430,945.60
0.05540000
52620.00000000
483,565.60
0.05539000
77239.60000000
560,805.20
0.05538000
43593.80000000
604,399.00
0.05537000
40334.10000000
644,733.10
0.05536000
33990.40000000
678,723.50
0.05535000
4842.00000000
683,565.50
0.05534000
100130.50000000
783,696.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
15464.10000000
17,050.30
0.05557000
8682.80000000
25,733.10
0.05558000
16804.00000000
42,537.10
0.05559000
35341.80000000
77,878.90
0.05560000
47162.00000000
125,040.90
0.05561000
44555.70000000
169,596.60
0.05562000
73811.60000000
243,408.20
0.05563000
3385.50000000
246,793.70
0.05564000
28593.80000000
275,387.50
0.05565000
8778.50000000
284,166.00
0.05566000
41179.30000000
325,345.30
0.05567000
3384.90000000
328,730.20
0.05568000
32042.70000000
360,772.90
0.05569000
13969.00000000
374,741.90
0.05570000
46978.70000000
421,720.60
0.05571000
14171.70000000
435,892.30
0.05572000
28593.80000000
464,486.10
0.05573000
17739.80000000
482,225.90
0.05574000
30389.90000000
512,615.80
|
||||||
| 2026-06-15 14:55:47 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667961968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
4484.60000000
4,484.60
0.05552000
5315.20000000
9,799.80
0.05551000
22337.60000000
32,137.40
0.05550000
31946.30000000
64,083.70
0.05549000
32695.30000000
96,779.00
0.05548000
16804.00000000
113,583.00
0.05547000
13242.30000000
126,825.30
0.05546000
1586.20000000
128,411.50
0.05545000
63802.80000000
192,214.30
0.05544000
32000.00000000
224,214.30
0.05543000
93587.70000000
317,802.00
0.05542000
89349.60000000
407,151.60
0.05541000
23794.00000000
430,945.60
0.05540000
52620.00000000
483,565.60
0.05539000
77239.60000000
560,805.20
0.05538000
43593.80000000
604,399.00
0.05537000
40334.10000000
644,733.10
0.05536000
33990.40000000
678,723.50
0.05535000
4842.00000000
683,565.50
0.05534000
100130.50000000
783,696.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
15464.10000000
17,050.30
0.05557000
8682.80000000
25,733.10
0.05558000
16804.00000000
42,537.10
0.05559000
35341.80000000
77,878.90
0.05560000
47162.00000000
125,040.90
0.05561000
44195.80000000
169,236.70
0.05562000
73811.60000000
243,048.30
0.05563000
3385.50000000
246,433.80
0.05564000
28593.80000000
275,027.60
0.05565000
8778.50000000
283,806.10
0.05566000
41179.30000000
324,985.40
0.05567000
3384.90000000
328,370.30
0.05568000
32042.70000000
360,413.00
0.05569000
13969.00000000
374,382.00
0.05570000
46978.70000000
421,360.70
0.05571000
14171.70000000
435,532.40
0.05572000
28593.80000000
464,126.20
0.05573000
17739.80000000
481,866.00
0.05574000
30389.90000000
512,255.90
|
||||||
| 2026-06-15 14:55:46 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667961965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
4484.60000000
4,484.60
0.05552000
5315.20000000
9,799.80
0.05551000
22337.60000000
32,137.40
0.05550000
31946.30000000
64,083.70
0.05549000
32695.30000000
96,779.00
0.05548000
16804.00000000
113,583.00
0.05547000
13242.30000000
126,825.30
0.05546000
1586.20000000
128,411.50
0.05545000
63802.80000000
192,214.30
0.05544000
32000.00000000
224,214.30
0.05543000
93587.70000000
317,802.00
0.05542000
89349.60000000
407,151.60
0.05541000
23794.00000000
430,945.60
0.05540000
52620.00000000
483,565.60
0.05539000
77239.60000000
560,805.20
0.05538000
43593.80000000
604,399.00
0.05537000
40334.10000000
644,733.10
0.05536000
33990.40000000
678,723.50
0.05535000
4842.00000000
683,565.50
0.05534000
100130.50000000
783,696.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
15464.10000000
17,050.30
0.05557000
8682.80000000
25,733.10
0.05558000
16804.00000000
42,537.10
0.05559000
35341.80000000
77,878.90
0.05560000
47162.00000000
125,040.90
0.05561000
44195.80000000
169,236.70
0.05562000
74171.30000000
243,408.00
0.05563000
3385.50000000
246,793.50
0.05564000
28593.80000000
275,387.30
0.05565000
8778.50000000
284,165.80
0.05566000
41179.30000000
325,345.10
0.05567000
3384.90000000
328,730.00
0.05568000
32042.70000000
360,772.70
0.05569000
13969.00000000
374,741.70
0.05570000
46978.70000000
421,720.40
0.05571000
14171.70000000
435,892.10
0.05572000
28593.80000000
464,485.90
0.05573000
17739.80000000
482,225.70
0.05574000
30389.90000000
512,615.60
|
||||||
| 2026-06-15 14:55:45 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667961961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
4484.60000000
4,484.60
0.05552000
5315.20000000
9,799.80
0.05551000
22337.60000000
32,137.40
0.05550000
31946.30000000
64,083.70
0.05549000
32695.30000000
96,779.00
0.05548000
16804.00000000
113,583.00
0.05547000
13242.30000000
126,825.30
0.05546000
1586.20000000
128,411.50
0.05545000
63802.80000000
192,214.30
0.05544000
32000.00000000
224,214.30
0.05543000
93587.70000000
317,802.00
0.05542000
89349.60000000
407,151.60
0.05541000
23794.00000000
430,945.60
0.05540000
52620.00000000
483,565.60
0.05539000
77239.60000000
560,805.20
0.05538000
43593.80000000
604,399.00
0.05537000
40334.10000000
644,733.10
0.05536000
32376.00000000
677,109.10
0.05535000
4842.00000000
681,951.10
0.05534000
101745.50000000
783,696.60
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
15464.10000000
17,050.30
0.05557000
8682.80000000
25,733.10
0.05558000
16804.00000000
42,537.10
0.05559000
35341.80000000
77,878.90
0.05560000
47162.00000000
125,040.90
0.05561000
44195.80000000
169,236.70
0.05562000
74171.30000000
243,408.00
0.05563000
3385.50000000
246,793.50
0.05564000
28593.80000000
275,387.30
0.05565000
8778.50000000
284,165.80
0.05566000
41179.30000000
325,345.10
0.05567000
3384.90000000
328,730.00
0.05568000
32042.70000000
360,772.70
0.05569000
13969.00000000
374,741.70
0.05570000
46978.70000000
421,720.40
0.05571000
14171.70000000
435,892.10
0.05572000
28593.80000000
464,485.90
0.05573000
17739.80000000
482,225.70
0.05574000
30389.90000000
512,615.60
|
||||||
| 2026-06-15 14:55:44 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667961931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
30000.00000000
30,000.00
0.05553000
1586.20000000
31,586.20
0.05552000
1586.20000000
33,172.40
0.05551000
17832.90000000
51,005.30
0.05550000
1946.30000000
52,951.60
0.05549000
32695.30000000
85,646.90
0.05548000
26159.70000000
111,806.60
0.05547000
97703.70000000
209,510.30
0.05546000
28593.80000000
238,104.10
0.05545000
54442.90000000
292,547.00
0.05544000
32000.00000000
324,547.00
0.05543000
10607.40000000
335,154.40
0.05542000
89349.60000000
424,504.00
0.05541000
23794.00000000
448,298.00
0.05540000
52620.00000000
500,918.00
0.05539000
77239.60000000
578,157.60
0.05538000
43593.80000000
621,751.40
0.05537000
40334.10000000
662,085.50
0.05536000
32376.00000000
694,461.50
0.05535000
4842.00000000
699,303.50
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
17661.90000000
19,248.10
0.05557000
4182.70000000
23,430.80
0.05558000
35181.10000000
58,611.90
0.05559000
20154.30000000
78,766.20
0.05560000
43811.60000000
122,577.80
0.05561000
73821.60000000
196,399.40
0.05562000
44171.30000000
240,570.70
0.05563000
3385.50000000
243,956.20
0.05564000
28593.80000000
272,550.00
0.05565000
8778.50000000
281,328.50
0.05566000
71179.30000000
352,507.80
0.05567000
3384.90000000
355,892.70
0.05568000
32042.70000000
387,935.40
0.05569000
13969.00000000
401,904.40
0.05570000
46978.70000000
448,883.10
0.05571000
14171.70000000
463,054.80
0.05572000
28593.80000000
491,648.60
0.05573000
17739.80000000
509,388.40
0.05574000
30389.90000000
539,778.30
|
||||||
| 2026-06-15 14:55:43 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
1586.20000000
31,586.20
0.05553000
1586.20000000
33,172.40
0.05552000
21307.70000000
54,480.10
0.05551000
17832.90000000
72,313.00
0.05550000
3025.90000000
75,338.90
0.05549000
24006.60000000
99,345.50
0.05548000
26159.70000000
125,505.20
0.05547000
97703.70000000
223,208.90
0.05546000
28593.80000000
251,802.70
0.05545000
54442.90000000
306,245.60
0.05544000
32000.00000000
338,245.60
0.05543000
10607.40000000
348,853.00
0.05542000
89349.60000000
438,202.60
0.05541000
23794.00000000
461,996.60
0.05540000
52620.00000000
514,616.60
0.05539000
77239.60000000
591,856.20
0.05538000
106093.80000000
697,950.00
0.05537000
40334.10000000
738,284.10
0.05536000
32376.00000000
770,660.10
Asks (20 levels)
Price
Qty
Total
0.05556000
11530.90000000
11,530.90
0.05557000
18392.80000000
29,923.70
0.05558000
36260.70000000
66,184.40
0.05559000
16804.00000000
82,988.40
0.05560000
43811.60000000
126,800.00
0.05561000
44195.80000000
170,995.80
0.05562000
44171.30000000
215,167.10
0.05563000
3385.50000000
218,552.60
0.05564000
28593.80000000
247,146.40
0.05565000
8778.50000000
255,924.90
0.05566000
71179.30000000
327,104.20
0.05567000
3384.90000000
330,489.10
0.05568000
32042.70000000
362,531.80
0.05569000
13969.00000000
376,500.80
0.05570000
46978.70000000
423,479.50
0.05571000
14171.70000000
437,651.20
0.05572000
28593.80000000
466,245.00
0.05573000
17739.80000000
483,984.80
0.05574000
30389.90000000
514,374.70
0.05575000
1586.20000000
515,960.90
|
||||||
| 2026-06-15 14:55:42 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
1586.20000000
31,586.20
0.05553000
1586.20000000
33,172.40
0.05552000
21307.70000000
54,480.10
0.05551000
17832.90000000
72,313.00
0.05550000
3025.90000000
75,338.90
0.05549000
24006.60000000
99,345.50
0.05548000
26159.70000000
125,505.20
0.05547000
97703.70000000
223,208.90
0.05546000
28593.80000000
251,802.70
0.05545000
54442.90000000
306,245.60
0.05544000
32000.00000000
338,245.60
0.05543000
10607.40000000
348,853.00
0.05542000
89349.60000000
438,202.60
0.05541000
23794.00000000
461,996.60
0.05540000
52620.00000000
514,616.60
0.05539000
77239.60000000
591,856.20
0.05538000
106093.80000000
697,950.00
0.05537000
40334.10000000
738,284.10
0.05536000
32376.00000000
770,660.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
6099.90000000
7,686.10
0.05558000
36260.70000000
43,946.80
0.05559000
16804.00000000
60,750.80
0.05560000
43811.60000000
104,562.40
0.05561000
44195.80000000
148,758.20
0.05562000
44171.30000000
192,929.50
0.05563000
3385.50000000
196,315.00
0.05564000
28593.80000000
224,908.80
0.05565000
8778.50000000
233,687.30
0.05566000
71179.30000000
304,866.60
0.05567000
3384.90000000
308,251.50
0.05568000
32042.70000000
340,294.20
0.05569000
13969.00000000
354,263.20
0.05570000
46978.70000000
401,241.90
0.05571000
14171.70000000
415,413.60
0.05572000
28593.80000000
444,007.40
0.05573000
17739.80000000
461,747.20
0.05574000
30389.90000000
492,137.10
0.05575000
1586.20000000
493,723.30
|
||||||
| 2026-06-15 14:55:41 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
1586.20000000
31,586.20
0.05553000
16804.00000000
48,390.20
0.05552000
29945.50000000
78,335.70
0.05551000
17883.40000000
96,219.10
0.05550000
1946.30000000
98,165.40
0.05549000
24006.60000000
122,172.00
0.05548000
10941.90000000
133,113.90
0.05547000
97703.70000000
230,817.60
0.05546000
28593.80000000
259,411.40
0.05545000
54442.90000000
313,854.30
0.05544000
32000.00000000
345,854.30
0.05543000
10607.40000000
356,461.70
0.05542000
89349.60000000
445,811.30
0.05541000
23794.00000000
469,605.30
0.05540000
52620.00000000
522,225.30
0.05539000
77239.60000000
599,464.90
0.05538000
106093.80000000
705,558.70
0.05537000
40334.10000000
745,892.80
0.05536000
32376.00000000
778,268.80
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3102.90000000
4,689.10
0.05558000
19963.30000000
24,652.40
0.05559000
17883.40000000
42,535.80
0.05560000
1586.20000000
44,122.00
0.05561000
44195.80000000
88,317.80
0.05562000
44171.30000000
132,489.10
0.05563000
57658.80000000
190,147.90
0.05564000
43811.60000000
233,959.50
0.05565000
8778.50000000
242,738.00
0.05566000
71179.30000000
313,917.30
0.05567000
3384.90000000
317,302.20
0.05568000
32042.70000000
349,344.90
0.05569000
13969.00000000
363,313.90
0.05570000
46978.70000000
410,292.60
0.05571000
14171.70000000
424,464.30
0.05572000
28593.80000000
453,058.10
0.05573000
17739.80000000
470,797.90
0.05574000
30389.90000000
501,187.80
0.05575000
1586.20000000
502,774.00
|
||||||
| 2026-06-15 14:55:38 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
31586.20000000
31,586.20
0.05554000
1586.20000000
33,172.40
0.05553000
21307.10000000
54,479.50
0.05552000
25441.80000000
79,921.30
0.05551000
17883.40000000
97,804.70
0.05550000
1946.30000000
99,751.00
0.05549000
24006.60000000
123,757.60
0.05548000
10941.90000000
134,699.50
0.05547000
97703.70000000
232,403.20
0.05546000
28593.80000000
260,997.00
0.05545000
54442.90000000
315,439.90
0.05544000
32000.00000000
347,439.90
0.05543000
10607.40000000
358,047.30
0.05542000
89349.60000000
447,396.90
0.05541000
23794.00000000
471,190.90
0.05540000
52620.00000000
523,810.90
0.05539000
77239.60000000
601,050.50
0.05538000
106093.80000000
707,144.30
0.05537000
40334.10000000
747,478.40
0.05536000
32376.00000000
779,854.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3102.90000000
4,689.10
0.05558000
15464.10000000
20,153.20
0.05559000
22381.90000000
42,535.10
0.05560000
1586.20000000
44,121.30
0.05561000
36586.90000000
80,708.20
0.05562000
44171.30000000
124,879.50
0.05563000
57658.80000000
182,538.30
0.05564000
43811.60000000
226,349.90
0.05565000
8778.50000000
235,128.40
0.05566000
71179.30000000
306,307.70
0.05567000
3384.90000000
309,692.60
0.05568000
32042.70000000
341,735.30
0.05569000
13969.00000000
355,704.30
0.05570000
46978.70000000
402,683.00
0.05571000
14171.70000000
416,854.70
0.05572000
28593.80000000
445,448.50
0.05573000
17739.80000000
463,188.30
0.05574000
30389.90000000
493,578.20
0.05575000
1586.20000000
495,164.40
|
||||||
| 2026-06-15 14:55:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
31586.20000000
31,586.20
0.05554000
1586.20000000
33,172.40
0.05553000
21307.10000000
54,479.50
0.05552000
25441.80000000
79,921.30
0.05551000
17883.40000000
97,804.70
0.05550000
1946.30000000
99,751.00
0.05549000
24006.60000000
123,757.60
0.05548000
10941.90000000
134,699.50
0.05547000
97703.70000000
232,403.20
0.05546000
28593.80000000
260,997.00
0.05545000
54442.90000000
315,439.90
0.05544000
32000.00000000
347,439.90
0.05543000
10607.40000000
358,047.30
0.05542000
89349.60000000
447,396.90
0.05541000
23794.00000000
471,190.90
0.05540000
52620.00000000
523,810.90
0.05539000
77239.60000000
601,050.50
0.05538000
106093.80000000
707,144.30
0.05537000
40334.10000000
747,478.40
0.05536000
32376.00000000
779,854.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
15464.10000000
17,050.30
0.05559000
22381.90000000
39,432.20
0.05560000
1586.20000000
41,018.40
0.05561000
36586.90000000
77,605.30
0.05562000
44171.30000000
121,776.60
0.05563000
57658.80000000
179,435.40
0.05564000
43811.60000000
223,247.00
0.05565000
8778.50000000
232,025.50
0.05566000
71179.30000000
303,204.80
0.05567000
3384.90000000
306,589.70
0.05568000
32042.70000000
338,632.40
0.05569000
13969.00000000
352,601.40
0.05570000
46978.70000000
399,580.10
0.05571000
14171.70000000
413,751.80
0.05572000
28593.80000000
442,345.60
0.05573000
17739.80000000
460,085.40
0.05574000
30389.90000000
490,475.30
0.05575000
1586.20000000
492,061.50
0.05576000
49219.20000000
541,280.70
|
||||||
| 2026-06-15 14:55:36 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
31586.20000000
31,586.20
0.05554000
1586.20000000
33,172.40
0.05553000
21307.10000000
54,479.50
0.05552000
25441.80000000
79,921.30
0.05551000
17883.40000000
97,804.70
0.05550000
1946.30000000
99,751.00
0.05549000
24006.60000000
123,757.60
0.05548000
10941.90000000
134,699.50
0.05547000
97703.70000000
232,403.20
0.05546000
28593.80000000
260,997.00
0.05545000
54442.90000000
315,439.90
0.05544000
32000.00000000
347,439.90
0.05543000
10607.40000000
358,047.30
0.05542000
89349.60000000
447,396.90
0.05541000
23794.00000000
471,190.90
0.05540000
52620.00000000
523,810.90
0.05539000
77239.60000000
601,050.50
0.05538000
106093.80000000
707,144.30
0.05537000
40334.10000000
747,478.40
0.05536000
32376.00000000
779,854.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
15464.10000000
17,050.30
0.05559000
17883.40000000
34,933.70
0.05560000
6084.40000000
41,018.10
0.05561000
36586.90000000
77,605.00
0.05562000
44171.30000000
121,776.30
0.05563000
57658.80000000
179,435.10
0.05564000
43811.60000000
223,246.70
0.05565000
8778.50000000
232,025.20
0.05566000
71179.30000000
303,204.50
0.05567000
3384.90000000
306,589.40
0.05568000
32042.70000000
338,632.10
0.05569000
13969.00000000
352,601.10
0.05570000
46978.70000000
399,579.80
0.05571000
14171.70000000
413,751.50
0.05572000
28593.80000000
442,345.30
0.05573000
17739.80000000
460,085.10
0.05574000
30389.90000000
490,475.00
0.05575000
1586.20000000
492,061.20
0.05576000
49219.20000000
541,280.40
|
||||||
| 2026-06-15 14:55:35 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
31586.20000000
31,586.20
0.05554000
1586.20000000
33,172.40
0.05553000
16804.00000000
49,976.40
0.05552000
29945.20000000
79,921.60
0.05551000
17883.40000000
97,805.00
0.05550000
1586.20000000
99,391.20
0.05549000
24006.60000000
123,397.80
0.05548000
10941.90000000
134,339.70
0.05547000
97703.70000000
232,043.40
0.05546000
28593.80000000
260,637.20
0.05545000
54442.90000000
315,080.10
0.05544000
32000.00000000
347,080.10
0.05543000
10607.40000000
357,687.50
0.05542000
89349.60000000
447,037.10
0.05541000
23794.00000000
470,831.10
0.05540000
52620.00000000
523,451.10
0.05539000
77239.60000000
600,690.70
0.05538000
106093.80000000
706,784.50
0.05537000
40334.10000000
747,118.60
0.05536000
32376.00000000
779,494.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3107.90000000
4,694.10
0.05558000
19963.30000000
24,657.40
0.05559000
17883.40000000
42,540.80
0.05560000
1586.20000000
44,127.00
0.05561000
36586.90000000
80,713.90
0.05562000
44171.30000000
124,885.20
0.05563000
57658.80000000
182,544.00
0.05564000
43811.60000000
226,355.60
0.05565000
8778.50000000
235,134.10
0.05566000
71179.30000000
306,313.40
0.05567000
3384.90000000
309,698.30
0.05568000
32042.70000000
341,741.00
0.05569000
13969.00000000
355,710.00
0.05570000
46978.70000000
402,688.70
0.05571000
14171.70000000
416,860.40
0.05572000
28593.80000000
445,454.20
0.05573000
17739.80000000
463,194.00
0.05574000
30389.90000000
493,583.90
0.05575000
1586.20000000
495,170.10
|
||||||
| 2026-06-15 14:55:34 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
18192.90000000
52,951.50
0.05552000
25492.10000000
78,443.60
0.05551000
20332.80000000
98,776.40
0.05550000
1586.20000000
100,362.60
0.05549000
24006.60000000
124,369.20
0.05548000
10941.90000000
135,311.10
0.05547000
97703.70000000
233,014.80
0.05546000
28593.80000000
261,608.60
0.05545000
54442.90000000
316,051.50
0.05544000
32000.00000000
348,051.50
0.05543000
10607.40000000
358,658.90
0.05542000
89349.60000000
448,008.50
0.05541000
23794.00000000
471,802.50
0.05540000
52620.00000000
524,422.50
0.05539000
77239.60000000
601,662.10
0.05538000
106093.80000000
707,755.90
0.05537000
40334.10000000
748,090.00
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
15464.10000000
17,050.30
0.05559000
16804.00000000
33,854.30
0.05560000
2665.40000000
36,519.70
0.05561000
36586.90000000
73,106.60
0.05562000
44171.30000000
117,277.90
0.05563000
57658.80000000
174,936.70
0.05564000
43811.60000000
218,748.30
0.05565000
8778.50000000
227,526.80
0.05566000
71179.30000000
298,706.10
0.05567000
3384.90000000
302,091.00
0.05568000
32042.70000000
334,133.70
0.05569000
13969.00000000
348,102.70
0.05570000
46978.70000000
395,081.40
0.05571000
14171.70000000
409,253.10
0.05572000
28593.80000000
437,846.90
0.05573000
17739.80000000
455,586.70
0.05574000
30389.90000000
485,976.60
0.05575000
1586.20000000
487,562.80
0.05576000
49219.20000000
536,782.00
|
||||||
| 2026-06-15 14:55:32 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
18192.90000000
52,951.50
0.05552000
25492.10000000
78,443.60
0.05551000
20332.80000000
98,776.40
0.05550000
1586.20000000
100,362.60
0.05549000
24006.60000000
124,369.20
0.05548000
10941.90000000
135,311.10
0.05547000
97703.70000000
233,014.80
0.05546000
28593.80000000
261,608.60
0.05545000
54442.90000000
316,051.50
0.05544000
32000.00000000
348,051.50
0.05543000
10607.40000000
358,658.90
0.05542000
89349.60000000
448,008.50
0.05541000
23794.00000000
471,802.50
0.05540000
52620.00000000
524,422.50
0.05539000
77239.60000000
601,662.10
0.05538000
106093.80000000
707,755.90
0.05537000
40334.10000000
748,090.00
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
15464.10000000
17,050.30
0.05559000
16804.00000000
33,854.30
0.05560000
2665.40000000
36,519.70
0.05561000
36586.90000000
73,106.60
0.05562000
44171.30000000
117,277.90
0.05563000
57658.80000000
174,936.70
0.05564000
43811.60000000
218,748.30
0.05565000
8778.50000000
227,526.80
0.05566000
71179.30000000
298,706.10
0.05567000
3384.90000000
302,091.00
0.05568000
32042.70000000
334,133.70
0.05569000
13969.00000000
348,102.70
0.05570000
46978.70000000
395,081.40
0.05571000
14171.70000000
409,253.10
0.05572000
28593.80000000
437,846.90
0.05573000
17739.80000000
455,586.70
0.05574000
30389.90000000
485,976.60
0.05575000
1586.20000000
487,562.80
0.05576000
49219.20000000
536,782.00
|
||||||
| 2026-06-15 14:55:29 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
18192.90000000
52,951.50
0.05552000
17883.20000000
70,834.70
0.05551000
20332.80000000
91,167.50
0.05550000
1586.20000000
92,753.70
0.05549000
24006.60000000
116,760.30
0.05548000
10941.90000000
127,702.20
0.05547000
97703.70000000
225,405.90
0.05546000
28593.80000000
253,999.70
0.05545000
54442.90000000
308,442.60
0.05544000
32000.00000000
340,442.60
0.05543000
10607.40000000
351,050.00
0.05542000
89349.60000000
440,399.60
0.05541000
23794.00000000
464,193.60
0.05540000
52620.00000000
516,813.60
0.05539000
77239.60000000
594,053.20
0.05538000
106093.80000000
700,147.00
0.05537000
40334.10000000
740,481.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
15464.10000000
17,050.30
0.05559000
16804.00000000
33,854.30
0.05560000
2665.40000000
36,519.70
0.05561000
36586.90000000
73,106.60
0.05562000
44171.30000000
117,277.90
0.05563000
57658.80000000
174,936.70
0.05564000
43811.60000000
218,748.30
0.05565000
8778.50000000
227,526.80
0.05566000
71179.30000000
298,706.10
0.05567000
3384.90000000
302,091.00
0.05568000
32042.70000000
334,133.70
0.05569000
13969.00000000
348,102.70
0.05570000
46978.70000000
395,081.40
0.05571000
14171.70000000
409,253.10
0.05572000
28593.80000000
437,846.90
0.05573000
17739.80000000
455,586.70
0.05574000
30389.90000000
485,976.60
0.05575000
1586.20000000
487,562.80
0.05576000
49219.20000000
536,782.00
|
||||||
| 2026-06-15 14:55:28 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
18192.90000000
52,951.50
0.05552000
17883.20000000
70,834.70
0.05551000
20332.80000000
91,167.50
0.05550000
1586.20000000
92,753.70
0.05549000
24006.60000000
116,760.30
0.05548000
10941.90000000
127,702.20
0.05547000
97703.70000000
225,405.90
0.05546000
28593.80000000
253,999.70
0.05545000
54442.90000000
308,442.60
0.05544000
32000.00000000
340,442.60
0.05543000
10607.40000000
351,050.00
0.05542000
89349.60000000
440,399.60
0.05541000
23794.00000000
464,193.60
0.05540000
52620.00000000
516,813.60
0.05539000
77239.60000000
594,053.20
0.05538000
106093.80000000
700,147.00
0.05537000
40334.10000000
740,481.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
15464.10000000
17,050.30
0.05559000
16804.00000000
33,854.30
0.05560000
2665.40000000
36,519.70
0.05561000
36586.90000000
73,106.60
0.05562000
44171.30000000
117,277.90
0.05563000
57658.80000000
174,936.70
0.05564000
43811.60000000
218,748.30
0.05565000
8778.50000000
227,526.80
0.05566000
71179.30000000
298,706.10
0.05567000
3384.90000000
302,091.00
0.05568000
32042.70000000
334,133.70
0.05569000
13969.00000000
348,102.70
0.05570000
46978.70000000
395,081.40
0.05571000
14171.70000000
409,253.10
0.05572000
28593.80000000
437,846.90
0.05573000
17739.80000000
455,586.70
0.05574000
30389.90000000
485,976.60
0.05575000
1586.20000000
487,562.80
0.05576000
49219.20000000
536,782.00
|
||||||
| 2026-06-15 14:55:27 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
17164.00000000
51,922.60
0.05552000
18912.10000000
70,834.70
0.05551000
20332.80000000
91,167.50
0.05550000
1586.20000000
92,753.70
0.05549000
24006.60000000
116,760.30
0.05548000
10941.90000000
127,702.20
0.05547000
97703.70000000
225,405.90
0.05546000
28593.80000000
253,999.70
0.05545000
54442.90000000
308,442.60
0.05544000
32000.00000000
340,442.60
0.05543000
10607.40000000
351,050.00
0.05542000
89349.60000000
440,399.60
0.05541000
23794.00000000
464,193.60
0.05540000
52620.00000000
516,813.60
0.05539000
77239.60000000
594,053.20
0.05538000
106093.80000000
700,147.00
0.05537000
40334.10000000
740,481.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
15464.10000000
17,050.30
0.05559000
16804.00000000
33,854.30
0.05560000
2665.40000000
36,519.70
0.05561000
36586.90000000
73,106.60
0.05562000
44171.30000000
117,277.90
0.05563000
57658.80000000
174,936.70
0.05564000
43811.60000000
218,748.30
0.05565000
8778.50000000
227,526.80
0.05566000
71179.30000000
298,706.10
0.05567000
3384.90000000
302,091.00
0.05568000
32042.70000000
334,133.70
0.05569000
13969.00000000
348,102.70
0.05570000
46978.70000000
395,081.40
0.05571000
14171.70000000
409,253.10
0.05572000
28593.80000000
437,846.90
0.05573000
17739.80000000
455,586.70
0.05574000
30389.90000000
485,976.60
0.05575000
1586.20000000
487,562.80
0.05576000
49219.20000000
536,782.00
|
||||||
| 2026-06-15 14:55:26 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
17164.00000000
51,922.60
0.05552000
18912.10000000
70,834.70
0.05551000
20268.00000000
91,102.70
0.05550000
1586.20000000
92,688.90
0.05549000
24006.60000000
116,695.50
0.05548000
10941.90000000
127,637.40
0.05547000
97703.70000000
225,341.10
0.05546000
28593.80000000
253,934.90
0.05545000
54442.90000000
308,377.80
0.05544000
32000.00000000
340,377.80
0.05543000
10607.40000000
350,985.20
0.05542000
89349.60000000
440,334.80
0.05541000
23794.00000000
464,128.80
0.05540000
52620.00000000
516,748.80
0.05539000
77239.60000000
593,988.40
0.05538000
106093.80000000
700,082.20
0.05537000
40334.10000000
740,416.30
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
15464.10000000
17,050.30
0.05559000
16804.00000000
33,854.30
0.05560000
2665.40000000
36,519.70
0.05561000
36586.90000000
73,106.60
0.05562000
44171.30000000
117,277.90
0.05563000
57658.80000000
174,936.70
0.05564000
43811.60000000
218,748.30
0.05565000
8778.50000000
227,526.80
0.05566000
71179.30000000
298,706.10
0.05567000
3384.90000000
302,091.00
0.05568000
32042.70000000
334,133.70
0.05569000
13969.00000000
348,102.70
0.05570000
46978.70000000
395,081.40
0.05571000
14171.70000000
409,253.10
0.05572000
28593.80000000
437,846.90
0.05573000
17739.80000000
455,586.70
0.05574000
30389.90000000
485,976.60
0.05575000
1586.20000000
487,562.80
0.05576000
49219.20000000
536,782.00
|
||||||
| 2026-06-15 14:55:25 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
31586.20000000
31,586.20
0.05554000
1586.20000000
33,172.40
0.05553000
17164.00000000
50,336.40
0.05552000
17832.90000000
68,169.30
0.05551000
17883.40000000
86,052.70
0.05550000
1586.20000000
87,638.90
0.05549000
24006.60000000
111,645.50
0.05548000
10941.90000000
122,587.40
0.05547000
97703.70000000
220,291.10
0.05546000
28593.80000000
248,884.90
0.05545000
54442.90000000
303,327.80
0.05544000
32000.00000000
335,327.80
0.05543000
10607.40000000
345,935.20
0.05542000
89349.60000000
435,284.80
0.05541000
23794.00000000
459,078.80
0.05540000
52620.00000000
511,698.80
0.05539000
77239.60000000
588,938.40
0.05538000
106093.80000000
695,032.20
0.05537000
40334.10000000
735,366.30
0.05536000
32376.00000000
767,742.30
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
19119.20000000
20,705.40
0.05559000
17883.40000000
38,588.80
0.05560000
1586.20000000
40,175.00
0.05561000
36586.90000000
76,761.90
0.05562000
44171.30000000
120,933.20
0.05563000
57658.80000000
178,592.00
0.05564000
43811.60000000
222,403.60
0.05565000
8778.50000000
231,182.10
0.05566000
71179.30000000
302,361.40
0.05567000
3384.90000000
305,746.30
0.05568000
32042.70000000
337,789.00
0.05569000
13969.00000000
351,758.00
0.05570000
46978.70000000
398,736.70
0.05571000
14171.70000000
412,908.40
0.05572000
28593.80000000
441,502.20
0.05573000
17739.80000000
459,242.00
0.05574000
30389.90000000
489,631.90
0.05575000
1586.20000000
491,218.10
0.05576000
49219.20000000
540,437.30
|
||||||
| 2026-06-15 14:55:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
31586.20000000
31,586.20
0.05554000
1586.20000000
33,172.40
0.05553000
17164.00000000
50,336.40
0.05552000
17832.90000000
68,169.30
0.05551000
17883.40000000
86,052.70
0.05550000
1586.20000000
87,638.90
0.05549000
24006.60000000
111,645.50
0.05548000
10941.90000000
122,587.40
0.05547000
97703.70000000
220,291.10
0.05546000
28593.80000000
248,884.90
0.05545000
54442.90000000
303,327.80
0.05544000
32000.00000000
335,327.80
0.05543000
10607.40000000
345,935.20
0.05542000
89349.60000000
435,284.80
0.05541000
23794.00000000
459,078.80
0.05540000
54233.20000000
513,312.00
0.05539000
77239.60000000
590,551.60
0.05538000
106093.80000000
696,645.40
0.05537000
40334.10000000
736,979.50
0.05536000
32376.00000000
769,355.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
19119.20000000
20,705.40
0.05559000
17883.40000000
38,588.80
0.05560000
1586.20000000
40,175.00
0.05561000
36586.90000000
76,761.90
0.05562000
44171.30000000
120,933.20
0.05563000
57658.80000000
178,592.00
0.05564000
43811.60000000
222,403.60
0.05565000
8778.50000000
231,182.10
0.05566000
71179.30000000
302,361.40
0.05567000
3384.90000000
305,746.30
0.05568000
32042.70000000
337,789.00
0.05569000
13969.00000000
351,758.00
0.05570000
46978.70000000
398,736.70
0.05571000
14171.70000000
412,908.40
0.05572000
28593.80000000
441,502.20
0.05573000
17739.80000000
459,242.00
0.05574000
30389.90000000
489,631.90
0.05575000
1586.20000000
491,218.10
0.05576000
49219.20000000
540,437.30
|
||||||
| 2026-06-15 14:55:23 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
31586.20000000
31,586.20
0.05554000
1586.20000000
33,172.40
0.05553000
17164.00000000
50,336.40
0.05552000
17832.90000000
68,169.30
0.05551000
17883.40000000
86,052.70
0.05550000
1586.20000000
87,638.90
0.05549000
8788.80000000
96,427.70
0.05548000
10941.90000000
107,369.60
0.05547000
97703.70000000
205,073.30
0.05546000
28593.80000000
233,667.10
0.05545000
54442.90000000
288,110.00
0.05544000
32000.00000000
320,110.00
0.05543000
10607.40000000
330,717.40
0.05542000
89349.60000000
420,067.00
0.05541000
23794.00000000
443,861.00
0.05540000
52620.00000000
496,481.00
0.05539000
77239.60000000
573,720.60
0.05538000
106093.80000000
679,814.40
0.05537000
40334.10000000
720,148.50
0.05536000
32376.00000000
752,524.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
19119.20000000
20,705.40
0.05559000
17883.40000000
38,588.80
0.05560000
1586.20000000
40,175.00
0.05561000
36586.90000000
76,761.90
0.05562000
44171.30000000
120,933.20
0.05563000
47968.30000000
168,901.50
0.05564000
43811.60000000
212,713.10
0.05565000
8778.50000000
221,491.60
0.05566000
71179.30000000
292,670.90
0.05567000
3384.90000000
296,055.80
0.05568000
32042.70000000
328,098.50
0.05569000
13969.00000000
342,067.50
0.05570000
46978.70000000
389,046.20
0.05571000
14171.70000000
403,217.90
0.05572000
28593.80000000
431,811.70
0.05573000
17739.80000000
449,551.50
0.05574000
30389.90000000
479,941.40
0.05575000
1586.20000000
481,527.60
0.05576000
49219.20000000
530,746.80
|
||||||
| 2026-06-15 14:55:21 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
31586.20000000
31,586.20
0.05554000
1586.20000000
33,172.40
0.05553000
17164.00000000
50,336.40
0.05552000
17832.90000000
68,169.30
0.05551000
17883.40000000
86,052.70
0.05550000
1586.20000000
87,638.90
0.05549000
8788.80000000
96,427.70
0.05548000
10941.90000000
107,369.60
0.05547000
97703.70000000
205,073.30
0.05546000
28593.80000000
233,667.10
0.05545000
54442.90000000
288,110.00
0.05544000
32000.00000000
320,110.00
0.05543000
10607.40000000
330,717.40
0.05542000
89349.60000000
420,067.00
0.05541000
23794.00000000
443,861.00
0.05540000
52620.00000000
496,481.00
0.05539000
77239.60000000
573,720.60
0.05538000
106093.80000000
679,814.40
0.05537000
40334.10000000
720,148.50
0.05536000
32376.00000000
752,524.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
19119.20000000
20,705.40
0.05559000
17883.40000000
38,588.80
0.05560000
1586.20000000
40,175.00
0.05561000
36586.90000000
76,761.90
0.05562000
44171.30000000
120,933.20
0.05563000
47968.30000000
168,901.50
0.05564000
43811.60000000
212,713.10
0.05565000
8778.50000000
221,491.60
0.05566000
71179.30000000
292,670.90
0.05567000
3384.90000000
296,055.80
0.05568000
32042.70000000
328,098.50
0.05569000
13969.00000000
342,067.50
0.05570000
46978.70000000
389,046.20
0.05571000
14171.70000000
403,217.90
0.05572000
28593.80000000
431,811.70
0.05573000
17739.80000000
449,551.50
0.05574000
30389.90000000
479,941.40
0.05575000
1586.20000000
481,527.60
0.05576000
49219.20000000
530,746.80
|
||||||
| 2026-06-15 14:55:20 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
31586.20000000
31,586.20
0.05554000
1586.20000000
33,172.40
0.05553000
17164.00000000
50,336.40
0.05552000
17832.90000000
68,169.30
0.05551000
17883.40000000
86,052.70
0.05550000
1586.20000000
87,638.90
0.05549000
8788.80000000
96,427.70
0.05548000
10941.90000000
107,369.60
0.05547000
97703.70000000
205,073.30
0.05546000
28593.80000000
233,667.10
0.05545000
54442.90000000
288,110.00
0.05544000
32000.00000000
320,110.00
0.05543000
10607.40000000
330,717.40
0.05542000
89349.60000000
420,067.00
0.05541000
23794.00000000
443,861.00
0.05540000
54233.20000000
498,094.20
0.05539000
77239.60000000
575,333.80
0.05538000
106093.80000000
681,427.60
0.05537000
40334.10000000
721,761.70
0.05536000
32376.00000000
754,137.70
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
19119.20000000
20,705.40
0.05559000
17883.40000000
38,588.80
0.05560000
1586.20000000
40,175.00
0.05561000
36586.90000000
76,761.90
0.05562000
17163.70000000
93,925.60
0.05563000
18603.30000000
112,528.90
0.05564000
43811.60000000
156,340.50
0.05565000
8778.50000000
165,119.00
0.05566000
71179.30000000
236,298.30
0.05567000
3384.90000000
239,683.20
0.05568000
32042.70000000
271,725.90
0.05569000
13969.00000000
285,694.90
0.05570000
46978.70000000
332,673.60
0.05571000
14171.70000000
346,845.30
0.05572000
28593.80000000
375,439.10
0.05573000
17739.80000000
393,178.90
0.05574000
30389.90000000
423,568.80
0.05575000
1586.20000000
425,155.00
0.05576000
49219.20000000
474,374.20
|
||||||
| 2026-06-15 14:55:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
17164.00000000
51,922.60
0.05552000
17832.90000000
69,755.50
0.05551000
17883.40000000
87,638.90
0.05550000
1586.20000000
89,225.10
0.05549000
8788.80000000
98,013.90
0.05548000
10941.90000000
108,955.80
0.05547000
97703.70000000
206,659.50
0.05546000
28593.80000000
235,253.30
0.05545000
54442.90000000
289,696.20
0.05544000
32000.00000000
321,696.20
0.05543000
10607.40000000
332,303.60
0.05542000
89349.60000000
421,653.20
0.05541000
23794.00000000
445,447.20
0.05540000
54233.20000000
499,680.40
0.05539000
77239.60000000
576,920.00
0.05538000
106093.80000000
683,013.80
0.05537000
40334.10000000
723,347.90
Asks (20 levels)
Price
Qty
Total
0.05558000
19119.20000000
19,119.20
0.05559000
17883.40000000
37,002.60
0.05560000
1586.20000000
38,588.80
0.05561000
36586.90000000
75,175.70
0.05562000
17163.70000000
92,339.40
0.05563000
18603.30000000
110,942.70
0.05564000
43811.60000000
154,754.30
0.05565000
8778.50000000
163,532.80
0.05566000
71179.30000000
234,712.10
0.05567000
3384.90000000
238,097.00
0.05568000
32042.70000000
270,139.70
0.05569000
13969.00000000
284,108.70
0.05570000
46978.70000000
331,087.40
0.05571000
14171.70000000
345,259.10
0.05572000
28593.80000000
373,852.90
0.05573000
17739.80000000
391,592.70
0.05574000
30389.90000000
421,982.60
0.05575000
1586.20000000
423,568.80
0.05576000
49219.20000000
472,788.00
0.05577000
13922.70000000
486,710.70
|
||||||
| 2026-06-15 14:55:18 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667961752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
31586.20000000
31,586.20
0.05554000
1586.20000000
33,172.40
0.05553000
22695.80000000
55,868.20
0.05552000
30468.80000000
86,337.00
0.05551000
16804.00000000
103,141.00
0.05550000
1586.20000000
104,727.20
0.05549000
8788.80000000
113,516.00
0.05548000
10941.90000000
124,457.90
0.05547000
97703.70000000
222,161.60
0.05546000
28593.80000000
250,755.40
0.05545000
54442.90000000
305,198.30
0.05544000
32000.00000000
337,198.30
0.05543000
10607.40000000
347,805.70
0.05542000
89349.60000000
437,155.30
0.05541000
23794.00000000
460,949.30
0.05540000
52620.00000000
513,569.30
0.05539000
77239.60000000
590,808.90
0.05538000
106093.80000000
696,902.70
0.05537000
40334.10000000
737,236.80
0.05536000
32376.00000000
769,612.80
Asks (20 levels)
Price
Qty
Total
0.05558000
19119.20000000
19,119.20
0.05559000
21302.30000000
40,421.50
0.05560000
15464.10000000
55,885.60
0.05561000
36586.90000000
92,472.50
0.05562000
17163.70000000
109,636.20
0.05563000
16804.00000000
126,440.20
0.05564000
43811.60000000
170,251.80
0.05565000
8778.50000000
179,030.30
0.05566000
71179.30000000
250,209.60
0.05567000
3384.90000000
253,594.50
0.05568000
32042.70000000
285,637.20
0.05569000
13969.00000000
299,606.20
0.05570000
46978.70000000
346,584.90
0.05571000
14171.70000000
360,756.60
0.05572000
28593.80000000
389,350.40
0.05573000
17739.80000000
407,090.20
0.05574000
30389.90000000
437,480.10
0.05575000
1586.20000000
439,066.30
0.05576000
49219.20000000
488,285.50
0.05577000
13922.70000000
502,208.20
|
||||||
| 2026-06-15 14:55:17 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667961733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3574.80000000
3,574.80
0.05555000
31586.20000000
35,161.00
0.05554000
16804.00000000
51,965.00
0.05553000
38581.80000000
90,546.80
0.05552000
29389.50000000
119,936.30
0.05551000
20150.30000000
140,086.60
0.05550000
1586.20000000
141,672.80
0.05549000
8788.80000000
150,461.60
0.05548000
10941.90000000
161,403.50
0.05547000
97703.70000000
259,107.20
0.05546000
28593.80000000
287,701.00
0.05545000
54442.90000000
342,143.90
0.05544000
32000.00000000
374,143.90
0.05543000
10607.40000000
384,751.30
0.05542000
89349.60000000
474,100.90
0.05541000
23794.00000000
497,894.90
0.05540000
52620.00000000
550,514.90
0.05539000
77239.60000000
627,754.50
0.05538000
106093.80000000
733,848.30
0.05537000
40334.10000000
774,182.40
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
21040.70000000
37,844.70
0.05561000
29389.50000000
67,234.20
0.05562000
17163.70000000
84,397.90
0.05563000
16804.00000000
101,201.90
0.05564000
43811.60000000
145,013.50
0.05565000
45605.60000000
190,619.10
0.05566000
71179.30000000
261,798.40
0.05567000
3384.90000000
265,183.30
0.05568000
32042.70000000
297,226.00
0.05569000
13969.00000000
311,195.00
0.05570000
46978.70000000
358,173.70
0.05571000
14171.70000000
372,345.40
0.05572000
28593.80000000
400,939.20
0.05573000
17739.80000000
418,679.00
0.05574000
30389.90000000
449,068.90
0.05575000
1586.20000000
450,655.10
0.05576000
49219.20000000
499,874.30
0.05577000
13922.70000000
513,797.00
0.05578000
31919.40000000
545,716.40
|
||||||
| 2026-06-15 14:55:16 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667961731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3574.80000000
3,574.80
0.05555000
31586.20000000
35,161.00
0.05554000
21306.10000000
56,467.10
0.05553000
34078.90000000
90,546.00
0.05552000
29389.50000000
119,935.50
0.05551000
20150.30000000
140,085.80
0.05550000
1586.20000000
141,672.00
0.05549000
8788.80000000
150,460.80
0.05548000
10941.90000000
161,402.70
0.05547000
97703.70000000
259,106.40
0.05546000
28593.80000000
287,700.20
0.05545000
54442.90000000
342,143.10
0.05544000
32000.00000000
374,143.10
0.05543000
10607.40000000
384,750.50
0.05542000
89349.60000000
474,100.10
0.05541000
23794.00000000
497,894.10
0.05540000
52620.00000000
550,514.10
0.05539000
77239.60000000
627,753.70
0.05538000
106093.80000000
733,847.50
0.05537000
40334.10000000
774,181.60
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
21040.70000000
37,844.70
0.05561000
29389.50000000
67,234.20
0.05562000
17163.70000000
84,397.90
0.05563000
16804.00000000
101,201.90
0.05564000
43811.60000000
145,013.50
0.05565000
45605.60000000
190,619.10
0.05566000
71179.30000000
261,798.40
0.05567000
3384.90000000
265,183.30
0.05568000
32042.70000000
297,226.00
0.05569000
13969.00000000
311,195.00
0.05570000
46978.70000000
358,173.70
0.05571000
14171.70000000
372,345.40
0.05572000
28593.80000000
400,939.20
0.05573000
17739.80000000
418,679.00
0.05574000
30389.90000000
449,068.90
0.05575000
1586.20000000
450,655.10
0.05576000
49219.20000000
499,874.30
0.05577000
13922.70000000
513,797.00
0.05578000
31919.40000000
545,716.40
|
||||||
| 2026-06-15 14:55:15 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3574.80000000
5,161.00
0.05555000
31586.20000000
36,747.20
0.05554000
21306.10000000
58,053.30
0.05553000
34078.90000000
92,132.20
0.05552000
29389.50000000
121,521.70
0.05551000
20150.30000000
141,672.00
0.05550000
1586.20000000
143,258.20
0.05549000
8788.80000000
152,047.00
0.05548000
10941.90000000
162,988.90
0.05547000
97703.70000000
260,692.60
0.05546000
28593.80000000
289,286.40
0.05545000
54442.90000000
343,729.30
0.05544000
32000.00000000
375,729.30
0.05543000
10607.40000000
386,336.70
0.05542000
89349.60000000
475,686.30
0.05541000
23794.00000000
499,480.30
0.05540000
52620.00000000
552,100.30
0.05539000
77239.60000000
629,339.90
0.05538000
106093.80000000
735,433.70
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
21040.70000000
37,844.70
0.05561000
29389.50000000
67,234.20
0.05562000
17163.70000000
84,397.90
0.05563000
16804.00000000
101,201.90
0.05564000
43811.60000000
145,013.50
0.05565000
45605.60000000
190,619.10
0.05566000
71179.30000000
261,798.40
0.05567000
3384.90000000
265,183.30
0.05568000
32042.70000000
297,226.00
0.05569000
13969.00000000
311,195.00
0.05570000
46978.70000000
358,173.70
0.05571000
14171.70000000
372,345.40
0.05572000
28593.80000000
400,939.20
0.05573000
17739.80000000
418,679.00
0.05574000
30389.90000000
449,068.90
0.05575000
1586.20000000
450,655.10
0.05576000
49219.20000000
499,874.30
0.05577000
13922.70000000
513,797.00
0.05578000
31919.40000000
545,716.40
|
||||||
| 2026-06-15 14:55:14 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3574.80000000
5,161.00
0.05555000
31586.20000000
36,747.20
0.05554000
22335.00000000
59,082.20
0.05553000
36347.60000000
95,429.80
0.05552000
29389.50000000
124,819.30
0.05551000
20150.30000000
144,969.60
0.05550000
1586.20000000
146,555.80
0.05549000
8788.80000000
155,344.60
0.05548000
10941.90000000
166,286.50
0.05547000
97703.70000000
263,990.20
0.05546000
28593.80000000
292,584.00
0.05545000
54442.90000000
347,026.90
0.05544000
32000.00000000
379,026.90
0.05543000
10607.40000000
389,634.30
0.05542000
89349.60000000
478,983.90
0.05541000
23794.00000000
502,777.90
0.05540000
52620.00000000
555,397.90
0.05539000
77239.60000000
632,637.50
0.05538000
106093.80000000
738,731.30
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
19961.60000000
36,765.60
0.05561000
30468.50000000
67,234.10
0.05562000
17163.70000000
84,397.80
0.05563000
16804.00000000
101,201.80
0.05564000
43811.60000000
145,013.40
0.05565000
45605.60000000
190,619.00
0.05566000
71179.30000000
261,798.30
0.05567000
3384.90000000
265,183.20
0.05568000
32042.70000000
297,225.90
0.05569000
13969.00000000
311,194.90
0.05570000
46978.70000000
358,173.60
0.05571000
14171.70000000
372,345.30
0.05572000
28593.80000000
400,939.10
0.05573000
17739.80000000
418,678.90
0.05574000
30389.90000000
449,068.80
0.05575000
1586.20000000
450,655.00
0.05576000
49219.20000000
499,874.20
0.05577000
13922.70000000
513,796.90
0.05578000
31919.40000000
545,716.30
|
||||||
| 2026-06-15 14:55:13 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3574.80000000
5,161.00
0.05555000
31586.20000000
36,747.20
0.05554000
16804.00000000
53,551.20
0.05553000
38581.90000000
92,133.10
0.05552000
29389.50000000
121,522.60
0.05551000
20150.30000000
141,672.90
0.05550000
1586.20000000
143,259.10
0.05549000
8788.80000000
152,047.90
0.05548000
10941.90000000
162,989.80
0.05547000
97703.70000000
260,693.50
0.05546000
28593.80000000
289,287.30
0.05545000
54442.90000000
343,730.20
0.05544000
32000.00000000
375,730.20
0.05543000
10607.40000000
386,337.60
0.05542000
89349.60000000
475,687.20
0.05541000
23794.00000000
499,481.20
0.05540000
52620.00000000
552,101.20
0.05539000
77239.60000000
629,340.80
0.05538000
106093.80000000
735,434.60
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
21040.70000000
37,844.70
0.05561000
29389.50000000
67,234.20
0.05562000
17163.70000000
84,397.90
0.05563000
16804.00000000
101,201.90
0.05564000
43811.60000000
145,013.50
0.05565000
45605.60000000
190,619.10
0.05566000
71179.30000000
261,798.40
0.05567000
3384.90000000
265,183.30
0.05568000
32042.70000000
297,226.00
0.05569000
13969.00000000
311,195.00
0.05570000
46978.70000000
358,173.70
0.05571000
14171.70000000
372,345.40
0.05572000
28593.80000000
400,939.20
0.05573000
17739.80000000
418,679.00
0.05574000
30389.90000000
449,068.90
0.05575000
1586.20000000
450,655.10
0.05576000
49219.20000000
499,874.30
0.05577000
13922.70000000
513,797.00
0.05578000
31919.40000000
545,716.40
|
||||||
| 2026-06-15 14:55:12 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667961713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3574.80000000
3,574.80
0.05555000
31586.20000000
35,161.00
0.05554000
16804.00000000
51,965.00
0.05553000
38581.90000000
90,546.90
0.05552000
29389.50000000
119,936.40
0.05551000
20150.30000000
140,086.70
0.05550000
1586.20000000
141,672.90
0.05549000
8788.80000000
150,461.70
0.05548000
10941.90000000
161,403.60
0.05547000
97703.70000000
259,107.30
0.05546000
28593.80000000
287,701.10
0.05545000
54442.90000000
342,144.00
0.05544000
32000.00000000
374,144.00
0.05543000
10607.40000000
384,751.40
0.05542000
89349.60000000
474,101.00
0.05541000
23794.00000000
497,895.00
0.05540000
52620.00000000
550,515.00
0.05539000
77239.60000000
627,754.60
0.05538000
106093.80000000
733,848.40
0.05537000
40334.10000000
774,182.50
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
21040.70000000
37,844.70
0.05561000
29389.50000000
67,234.20
0.05562000
17163.70000000
84,397.90
0.05563000
16804.00000000
101,201.90
0.05564000
43811.60000000
145,013.50
0.05565000
45605.60000000
190,619.10
0.05566000
71179.30000000
261,798.40
0.05567000
3384.90000000
265,183.30
0.05568000
32042.70000000
297,226.00
0.05569000
13969.00000000
311,195.00
0.05570000
46978.70000000
358,173.70
0.05571000
14171.70000000
372,345.40
0.05572000
28593.80000000
400,939.20
0.05573000
17739.80000000
418,679.00
0.05574000
30389.90000000
449,068.90
0.05575000
1586.20000000
450,655.10
0.05576000
49219.20000000
499,874.30
0.05577000
13922.70000000
513,797.00
0.05578000
31919.40000000
545,716.40
|
||||||
| 2026-06-15 14:55:09 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667961712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3574.80000000
3,574.80
0.05555000
31586.20000000
35,161.00
0.05554000
16804.00000000
51,965.00
0.05553000
38581.90000000
90,546.90
0.05552000
29389.50000000
119,936.40
0.05551000
20150.30000000
140,086.70
0.05550000
1586.20000000
141,672.90
0.05549000
8788.80000000
150,461.70
0.05548000
10941.90000000
161,403.60
0.05547000
97703.70000000
259,107.30
0.05546000
28593.80000000
287,701.10
0.05545000
54442.90000000
342,144.00
0.05544000
32000.00000000
374,144.00
0.05543000
10607.40000000
384,751.40
0.05542000
89349.60000000
474,101.00
0.05541000
23794.00000000
497,895.00
0.05540000
52620.00000000
550,515.00
0.05539000
77239.60000000
627,754.60
0.05538000
106093.80000000
733,848.40
0.05537000
40334.10000000
774,182.50
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
21040.70000000
37,844.70
0.05561000
29389.50000000
67,234.20
0.05562000
17163.70000000
84,397.90
0.05563000
16804.00000000
101,201.90
0.05564000
43811.60000000
145,013.50
0.05565000
45605.60000000
190,619.10
0.05566000
71179.30000000
261,798.40
0.05567000
3384.90000000
265,183.30
0.05568000
32042.70000000
297,226.00
0.05569000
13969.00000000
311,195.00
0.05570000
46978.70000000
358,173.70
0.05571000
14171.70000000
372,345.40
0.05572000
28593.80000000
400,939.20
0.05573000
17739.80000000
418,679.00
0.05574000
30389.90000000
449,068.90
0.05575000
1586.20000000
450,655.10
0.05576000
49219.20000000
499,874.30
0.05577000
13922.70000000
513,797.00
0.05578000
31919.40000000
545,716.40
|
||||||
| 2026-06-15 14:55:08 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667961706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3574.80000000
3,574.80
0.05555000
31586.20000000
35,161.00
0.05554000
22335.00000000
57,496.00
0.05553000
33050.00000000
90,546.00
0.05552000
29389.50000000
119,935.50
0.05551000
20150.30000000
140,085.80
0.05550000
1586.20000000
141,672.00
0.05549000
8788.80000000
150,460.80
0.05548000
10941.90000000
161,402.70
0.05547000
97703.70000000
259,106.40
0.05546000
28593.80000000
287,700.20
0.05545000
54442.90000000
342,143.10
0.05544000
32000.00000000
374,143.10
0.05543000
10607.40000000
384,750.50
0.05542000
89349.60000000
474,100.10
0.05541000
23794.00000000
497,894.10
0.05540000
52620.00000000
550,514.10
0.05539000
77239.60000000
627,753.70
0.05538000
106093.80000000
733,847.50
0.05537000
40334.10000000
774,181.60
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
21040.70000000
37,844.70
0.05561000
29389.50000000
67,234.20
0.05562000
17163.70000000
84,397.90
0.05563000
16804.00000000
101,201.90
0.05564000
43811.60000000
145,013.50
0.05565000
45605.60000000
190,619.10
0.05566000
71179.30000000
261,798.40
0.05567000
3384.90000000
265,183.30
0.05568000
32042.70000000
297,226.00
0.05569000
13969.00000000
311,195.00
0.05570000
46978.70000000
358,173.70
0.05571000
14171.70000000
372,345.40
0.05572000
28593.80000000
400,939.20
0.05573000
17739.80000000
418,679.00
0.05574000
30389.90000000
449,068.90
0.05575000
1586.20000000
450,655.10
0.05576000
49219.20000000
499,874.30
0.05577000
13922.70000000
513,797.00
0.05578000
31919.40000000
545,716.40
|
||||||
| 2026-06-15 14:55:07 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3574.80000000
5,161.00
0.05555000
31586.20000000
36,747.20
0.05554000
22335.00000000
59,082.20
0.05553000
36314.50000000
95,396.70
0.05552000
29389.50000000
124,786.20
0.05551000
20150.30000000
144,936.50
0.05550000
1586.20000000
146,522.70
0.05549000
8788.80000000
155,311.50
0.05548000
10941.90000000
166,253.40
0.05547000
97703.70000000
263,957.10
0.05546000
28593.80000000
292,550.90
0.05545000
54442.90000000
346,993.80
0.05544000
32000.00000000
378,993.80
0.05543000
10607.40000000
389,601.20
0.05542000
89349.60000000
478,950.80
0.05541000
23794.00000000
502,744.80
0.05540000
52620.00000000
555,364.80
0.05539000
77239.60000000
632,604.40
0.05538000
106093.80000000
738,698.20
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
19961.60000000
36,765.60
0.05561000
30468.50000000
67,234.10
0.05562000
17163.70000000
84,397.80
0.05563000
16804.00000000
101,201.80
0.05564000
43811.60000000
145,013.40
0.05565000
45605.60000000
190,619.00
0.05566000
71179.30000000
261,798.30
0.05567000
3384.90000000
265,183.20
0.05568000
32042.70000000
297,225.90
0.05569000
13969.00000000
311,194.90
0.05570000
46978.70000000
358,173.60
0.05571000
14171.70000000
372,345.30
0.05572000
28593.80000000
400,939.10
0.05573000
17739.80000000
418,678.90
0.05574000
30389.90000000
449,068.80
0.05575000
1586.20000000
450,655.00
0.05576000
49219.20000000
499,874.20
0.05577000
13922.70000000
513,796.90
0.05578000
31919.40000000
545,716.30
|
||||||
| 2026-06-15 14:55:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3574.80000000
5,161.00
0.05555000
31586.20000000
36,747.20
0.05554000
22335.00000000
59,082.20
0.05553000
36314.50000000
95,396.70
0.05552000
29389.50000000
124,786.20
0.05551000
20150.30000000
144,936.50
0.05550000
1586.20000000
146,522.70
0.05549000
8788.80000000
155,311.50
0.05548000
10941.90000000
166,253.40
0.05547000
97703.70000000
263,957.10
0.05546000
28593.80000000
292,550.90
0.05545000
54442.90000000
346,993.80
0.05544000
32000.00000000
378,993.80
0.05543000
10607.40000000
389,601.20
0.05542000
89349.60000000
478,950.80
0.05541000
23794.00000000
502,744.80
0.05540000
52620.00000000
555,364.80
0.05539000
77239.60000000
632,604.40
0.05538000
106093.80000000
738,698.20
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
19961.60000000
36,765.60
0.05561000
30468.50000000
67,234.10
0.05562000
17163.70000000
84,397.80
0.05563000
16804.00000000
101,201.80
0.05564000
43811.60000000
145,013.40
0.05565000
45605.60000000
190,619.00
0.05566000
71179.30000000
261,798.30
0.05567000
3384.90000000
265,183.20
0.05568000
32042.70000000
297,225.90
0.05569000
13969.00000000
311,194.90
0.05570000
46978.70000000
358,173.60
0.05571000
14171.70000000
372,345.30
0.05572000
28593.80000000
400,939.10
0.05573000
17739.80000000
418,678.90
0.05574000
30389.90000000
449,068.80
0.05575000
1586.20000000
450,655.00
0.05576000
49219.20000000
499,874.20
0.05577000
13922.70000000
513,796.90
0.05578000
31919.40000000
545,716.30
|
||||||
| 2026-06-15 14:55:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3574.80000000
5,161.00
0.05555000
31586.20000000
36,747.20
0.05554000
22335.00000000
59,082.20
0.05553000
31971.00000000
91,053.20
0.05552000
30468.70000000
121,521.90
0.05551000
20150.30000000
141,672.20
0.05550000
1586.20000000
143,258.40
0.05549000
8788.80000000
152,047.20
0.05548000
10941.90000000
162,989.10
0.05547000
97703.70000000
260,692.80
0.05546000
28593.80000000
289,286.60
0.05545000
54442.90000000
343,729.50
0.05544000
32000.00000000
375,729.50
0.05543000
10607.40000000
386,336.90
0.05542000
89349.60000000
475,686.50
0.05541000
23794.00000000
499,480.50
0.05540000
52620.00000000
552,100.50
0.05539000
77239.60000000
629,340.10
0.05538000
106093.80000000
735,433.90
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
21040.80000000
37,844.80
0.05561000
29389.50000000
67,234.30
0.05562000
17163.70000000
84,398.00
0.05563000
16804.00000000
101,202.00
0.05564000
43811.60000000
145,013.60
0.05565000
45605.60000000
190,619.20
0.05566000
71179.30000000
261,798.50
0.05567000
3384.90000000
265,183.40
0.05568000
32042.70000000
297,226.10
0.05569000
13969.00000000
311,195.10
0.05570000
46978.70000000
358,173.80
0.05571000
14171.70000000
372,345.50
0.05572000
28593.80000000
400,939.30
0.05573000
17739.80000000
418,679.10
0.05574000
30389.90000000
449,069.00
0.05575000
1586.20000000
450,655.20
0.05576000
49219.20000000
499,874.40
0.05577000
13922.70000000
513,797.10
0.05578000
31919.40000000
545,716.50
|
||||||
| 2026-06-15 14:54:59 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3574.80000000
5,161.00
0.05555000
31586.20000000
36,747.20
0.05554000
7117.20000000
43,864.40
0.05553000
33050.10000000
76,914.50
0.05552000
29389.50000000
106,304.00
0.05551000
20150.30000000
126,454.30
0.05550000
1586.20000000
128,040.50
0.05549000
24006.60000000
152,047.10
0.05548000
10941.90000000
162,989.00
0.05547000
97703.70000000
260,692.70
0.05546000
28593.80000000
289,286.50
0.05545000
54442.90000000
343,729.40
0.05544000
32000.00000000
375,729.40
0.05543000
10607.40000000
386,336.80
0.05542000
89349.60000000
475,686.40
0.05541000
23794.00000000
499,480.40
0.05540000
52620.00000000
552,100.40
0.05539000
77239.60000000
629,340.00
0.05538000
106093.80000000
735,433.80
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
21040.80000000
37,844.80
0.05561000
29389.50000000
67,234.30
0.05562000
17163.70000000
84,398.00
0.05563000
16804.00000000
101,202.00
0.05564000
43811.60000000
145,013.60
0.05565000
45605.60000000
190,619.20
0.05566000
71179.30000000
261,798.50
0.05567000
3384.90000000
265,183.40
0.05568000
32042.70000000
297,226.10
0.05569000
13969.00000000
311,195.10
0.05570000
46978.70000000
358,173.80
0.05571000
14171.70000000
372,345.50
0.05572000
28593.80000000
400,939.30
0.05573000
17739.80000000
418,679.10
0.05574000
30389.90000000
449,069.00
0.05575000
1586.20000000
450,655.20
0.05576000
49219.20000000
499,874.40
0.05577000
13922.70000000
513,797.10
0.05578000
31919.40000000
545,716.50
|
||||||
| 2026-06-15 14:54:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3574.80000000
5,161.00
0.05555000
31586.20000000
36,747.20
0.05554000
7117.20000000
43,864.40
0.05553000
33050.10000000
76,914.50
0.05552000
29389.50000000
106,304.00
0.05551000
20150.30000000
126,454.30
0.05550000
1586.20000000
128,040.50
0.05549000
24006.60000000
152,047.10
0.05548000
10941.90000000
162,989.00
0.05547000
97703.70000000
260,692.70
0.05546000
28593.80000000
289,286.50
0.05545000
54442.90000000
343,729.40
0.05544000
32000.00000000
375,729.40
0.05543000
10607.40000000
386,336.80
0.05542000
89349.60000000
475,686.40
0.05541000
23794.00000000
499,480.40
0.05540000
52620.00000000
552,100.40
0.05539000
77239.60000000
629,340.00
0.05538000
106093.80000000
735,433.80
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
21040.80000000
37,844.80
0.05561000
29389.50000000
67,234.30
0.05562000
17163.70000000
84,398.00
0.05563000
16804.00000000
101,202.00
0.05564000
43811.60000000
145,013.60
0.05565000
45605.60000000
190,619.20
0.05566000
71179.30000000
261,798.50
0.05567000
3384.90000000
265,183.40
0.05568000
32042.70000000
297,226.10
0.05569000
13969.00000000
311,195.10
0.05570000
46978.70000000
358,173.80
0.05571000
14171.70000000
372,345.50
0.05572000
28593.80000000
400,939.30
0.05573000
17739.80000000
418,679.10
0.05574000
30389.90000000
449,069.00
0.05575000
1586.20000000
450,655.20
0.05576000
49219.20000000
499,874.40
0.05577000
13922.70000000
513,797.10
0.05578000
31919.40000000
545,716.50
|
||||||
| 2026-06-15 14:54:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5218.80000000
6,805.00
0.05555000
36087.70000000
42,892.70
0.05554000
2615.10000000
45,507.80
0.05553000
36516.50000000
82,024.30
0.05552000
29389.50000000
111,413.80
0.05551000
20150.30000000
131,564.10
0.05550000
1586.20000000
133,150.30
0.05549000
24006.60000000
157,156.90
0.05548000
10941.90000000
168,098.80
0.05547000
97703.70000000
265,802.50
0.05546000
28593.80000000
294,396.30
0.05545000
54442.90000000
348,839.20
0.05544000
32000.00000000
380,839.20
0.05543000
10607.40000000
391,446.60
0.05542000
89349.60000000
480,796.20
0.05541000
23794.00000000
504,590.20
0.05540000
52620.00000000
557,210.20
0.05539000
77239.60000000
634,449.80
0.05538000
106093.80000000
740,543.60
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
15464.10000000
32,268.10
0.05561000
34965.20000000
67,233.30
0.05562000
17163.70000000
84,397.00
0.05563000
16804.00000000
101,201.00
0.05564000
43811.60000000
145,012.60
0.05565000
45605.60000000
190,618.20
0.05566000
71179.30000000
261,797.50
0.05567000
3384.90000000
265,182.40
0.05568000
32042.70000000
297,225.10
0.05569000
13969.00000000
311,194.10
0.05570000
46978.70000000
358,172.80
0.05571000
14171.70000000
372,344.50
0.05572000
28593.80000000
400,938.30
0.05573000
17739.80000000
418,678.10
0.05574000
30389.90000000
449,068.00
0.05575000
1586.20000000
450,654.20
0.05576000
49219.20000000
499,873.40
0.05577000
13922.70000000
513,796.10
0.05578000
31919.40000000
545,715.50
|
||||||
| 2026-06-15 14:54:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5218.80000000
6,805.00
0.05555000
36087.70000000
42,892.70
0.05554000
2615.10000000
45,507.80
0.05553000
36516.50000000
82,024.30
0.05552000
29389.50000000
111,413.80
0.05551000
20150.30000000
131,564.10
0.05550000
1586.20000000
133,150.30
0.05549000
24006.60000000
157,156.90
0.05548000
10941.90000000
168,098.80
0.05547000
97703.70000000
265,802.50
0.05546000
28593.80000000
294,396.30
0.05545000
54442.90000000
348,839.20
0.05544000
32000.00000000
380,839.20
0.05543000
10607.40000000
391,446.60
0.05542000
89349.60000000
480,796.20
0.05541000
23794.00000000
504,590.20
0.05540000
52620.00000000
557,210.20
0.05539000
77239.60000000
634,449.80
0.05538000
106093.80000000
740,543.60
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
15464.10000000
32,268.10
0.05561000
34965.20000000
67,233.30
0.05562000
17163.70000000
84,397.00
0.05563000
16804.00000000
101,201.00
0.05564000
43811.60000000
145,012.60
0.05565000
45605.60000000
190,618.20
0.05566000
71179.30000000
261,797.50
0.05567000
3384.90000000
265,182.40
0.05568000
32042.70000000
297,225.10
0.05569000
13969.00000000
311,194.10
0.05570000
46978.70000000
358,172.80
0.05571000
14171.70000000
372,344.50
0.05572000
28593.80000000
400,938.30
0.05573000
17739.80000000
418,678.10
0.05574000
30389.90000000
449,068.00
0.05575000
1586.20000000
450,654.20
0.05576000
49219.20000000
499,873.40
0.05577000
13922.70000000
513,796.10
0.05578000
31919.40000000
545,715.50
|
||||||
| 2026-06-15 14:54:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5218.80000000
6,805.00
0.05555000
36087.70000000
42,892.70
0.05554000
2615.10000000
45,507.80
0.05553000
36156.50000000
81,664.30
0.05552000
29749.60000000
111,413.90
0.05551000
20150.30000000
131,564.20
0.05550000
1586.20000000
133,150.40
0.05549000
24006.60000000
157,157.00
0.05548000
10941.90000000
168,098.90
0.05547000
97703.70000000
265,802.60
0.05546000
28593.80000000
294,396.40
0.05545000
54442.90000000
348,839.30
0.05544000
32000.00000000
380,839.30
0.05543000
10607.40000000
391,446.70
0.05542000
89349.60000000
480,796.30
0.05541000
23794.00000000
504,590.30
0.05540000
52620.00000000
557,210.30
0.05539000
77239.60000000
634,449.90
0.05538000
106093.80000000
740,543.70
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
15464.10000000
32,268.10
0.05561000
34965.20000000
67,233.30
0.05562000
17163.70000000
84,397.00
0.05563000
16804.00000000
101,201.00
0.05564000
43811.60000000
145,012.60
0.05565000
45605.60000000
190,618.20
0.05566000
71179.30000000
261,797.50
0.05567000
3384.90000000
265,182.40
0.05568000
32042.70000000
297,225.10
0.05569000
13969.00000000
311,194.10
0.05570000
46978.70000000
358,172.80
0.05571000
14171.70000000
372,344.50
0.05572000
28593.80000000
400,938.30
0.05573000
17739.80000000
418,678.10
0.05574000
30389.90000000
449,068.00
0.05575000
1586.20000000
450,654.20
0.05576000
49219.20000000
499,873.40
0.05577000
13922.70000000
513,796.10
0.05578000
31919.40000000
545,715.50
|
||||||
| 2026-06-15 14:54:53 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3697.90000000
3,697.90
0.05556000
5218.80000000
8,916.70
0.05555000
36087.70000000
45,004.40
0.05554000
2615.10000000
47,619.50
0.05553000
36156.50000000
83,776.00
0.05552000
29749.60000000
113,525.60
0.05551000
20150.30000000
133,675.90
0.05550000
1586.20000000
135,262.10
0.05549000
24006.60000000
159,268.70
0.05548000
10941.90000000
170,210.60
0.05547000
97703.70000000
267,914.30
0.05546000
28593.80000000
296,508.10
0.05545000
54442.90000000
350,951.00
0.05544000
32000.00000000
382,951.00
0.05543000
10607.40000000
393,558.40
0.05542000
89349.60000000
482,908.00
0.05541000
23794.00000000
506,702.00
0.05540000
54233.20000000
560,935.20
0.05539000
77239.60000000
638,174.80
0.05538000
106093.80000000
744,268.60
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
15464.10000000
32,268.10
0.05561000
34965.20000000
67,233.30
0.05562000
17163.70000000
84,397.00
0.05563000
16804.00000000
101,201.00
0.05564000
43811.60000000
145,012.60
0.05565000
45605.60000000
190,618.20
0.05566000
71179.30000000
261,797.50
0.05567000
3384.90000000
265,182.40
0.05568000
32042.70000000
297,225.10
0.05569000
13969.00000000
311,194.10
0.05570000
46978.70000000
358,172.80
0.05571000
14171.70000000
372,344.50
0.05572000
28593.80000000
400,938.30
0.05573000
17739.80000000
418,678.10
0.05574000
30389.90000000
449,068.00
0.05575000
1586.20000000
450,654.20
0.05576000
49219.20000000
499,873.40
0.05577000
13922.70000000
513,796.10
0.05578000
31919.40000000
545,715.50
|
||||||
| 2026-06-15 14:54:52 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3697.90000000
3,697.90
0.05556000
5218.80000000
8,916.70
0.05555000
37116.60000000
46,033.30
0.05554000
1586.20000000
47,619.50
0.05553000
36156.50000000
83,776.00
0.05552000
29749.60000000
113,525.60
0.05551000
20150.30000000
133,675.90
0.05550000
1586.20000000
135,262.10
0.05549000
24006.60000000
159,268.70
0.05548000
10941.90000000
170,210.60
0.05547000
97703.70000000
267,914.30
0.05546000
28593.80000000
296,508.10
0.05545000
54442.90000000
350,951.00
0.05544000
32000.00000000
382,951.00
0.05543000
10607.40000000
393,558.40
0.05542000
89349.60000000
482,908.00
0.05541000
23794.00000000
506,702.00
0.05540000
54233.20000000
560,935.20
0.05539000
77239.60000000
638,174.80
0.05538000
106093.80000000
744,268.60
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
1586.20000000
18,390.20
0.05561000
34965.20000000
53,355.40
0.05562000
17163.70000000
70,519.10
0.05563000
16804.00000000
87,323.10
0.05564000
43811.60000000
131,134.70
0.05565000
29128.90000000
160,263.60
0.05566000
71179.30000000
231,442.90
0.05567000
3384.90000000
234,827.80
0.05568000
32042.70000000
266,870.50
0.05569000
13969.00000000
280,839.50
0.05570000
46978.70000000
327,818.20
0.05571000
14171.70000000
341,989.90
0.05572000
28593.80000000
370,583.70
0.05573000
17739.80000000
388,323.50
0.05574000
30389.90000000
418,713.40
0.05575000
1586.20000000
420,299.60
0.05576000
49219.20000000
469,518.80
0.05577000
13922.70000000
483,441.50
0.05578000
31919.40000000
515,360.90
|
||||||
| 2026-06-15 14:54:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
5031.30000000
5,031.30
0.05556000
5218.80000000
10,250.10
0.05555000
37116.60000000
47,366.70
0.05554000
1586.20000000
48,952.90
0.05553000
36156.50000000
85,109.40
0.05552000
29749.60000000
114,859.00
0.05551000
20150.30000000
135,009.30
0.05550000
1586.20000000
136,595.50
0.05549000
24006.60000000
160,602.10
0.05548000
10941.90000000
171,544.00
0.05547000
97703.70000000
269,247.70
0.05546000
28593.80000000
297,841.50
0.05545000
54442.90000000
352,284.40
0.05544000
32000.00000000
384,284.40
0.05543000
10607.40000000
394,891.80
0.05542000
89349.60000000
484,241.40
0.05541000
23794.00000000
508,035.40
0.05540000
54233.20000000
562,268.60
0.05539000
77239.60000000
639,508.20
0.05538000
106093.80000000
745,602.00
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
1586.20000000
18,390.20
0.05561000
34965.20000000
53,355.40
0.05562000
17163.70000000
70,519.10
0.05563000
16804.00000000
87,323.10
0.05564000
43811.60000000
131,134.70
0.05565000
29128.90000000
160,263.60
0.05566000
71179.30000000
231,442.90
0.05567000
3384.90000000
234,827.80
0.05568000
32042.70000000
266,870.50
0.05569000
13969.00000000
280,839.50
0.05570000
46978.70000000
327,818.20
0.05571000
14171.70000000
341,989.90
0.05572000
28593.80000000
370,583.70
0.05573000
17739.80000000
388,323.50
0.05574000
30389.90000000
418,713.40
0.05575000
1586.20000000
420,299.60
0.05576000
49219.20000000
469,518.80
0.05577000
13922.70000000
483,441.50
0.05578000
31919.40000000
515,360.90
|
||||||
| 2026-06-15 14:54:50 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
5031.30000000
5,031.30
0.05556000
5218.80000000
10,250.10
0.05555000
37116.60000000
47,366.70
0.05554000
1586.20000000
48,952.90
0.05553000
28547.60000000
77,500.50
0.05552000
29749.60000000
107,250.10
0.05551000
27759.20000000
135,009.30
0.05550000
1586.20000000
136,595.50
0.05549000
24006.60000000
160,602.10
0.05548000
10941.90000000
171,544.00
0.05547000
97703.70000000
269,247.70
0.05546000
28593.80000000
297,841.50
0.05545000
54442.90000000
352,284.40
0.05544000
32000.00000000
384,284.40
0.05543000
10607.40000000
394,891.80
0.05542000
89349.60000000
484,241.40
0.05541000
23794.00000000
508,035.40
0.05540000
54233.20000000
562,268.60
0.05539000
77239.60000000
639,508.20
0.05538000
106093.80000000
745,602.00
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
1586.20000000
18,390.20
0.05561000
34965.20000000
53,355.40
0.05562000
17163.70000000
70,519.10
0.05563000
16804.00000000
87,323.10
0.05564000
28593.80000000
115,916.90
0.05565000
29128.90000000
145,045.80
0.05566000
71179.30000000
216,225.10
0.05567000
3384.90000000
219,610.00
0.05568000
32042.70000000
251,652.70
0.05569000
13969.00000000
265,621.70
0.05570000
46978.70000000
312,600.40
0.05571000
14171.70000000
326,772.10
0.05572000
28593.80000000
355,365.90
0.05573000
17739.80000000
373,105.70
0.05574000
30389.90000000
403,495.60
0.05575000
1586.20000000
405,081.80
0.05576000
49219.20000000
454,301.00
0.05577000
13922.70000000
468,223.70
0.05578000
31919.40000000
500,143.10
|
||||||
| 2026-06-15 14:54:49 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5031.30000000
6,617.50
0.05556000
5218.80000000
11,836.30
0.05555000
37116.60000000
48,952.90
0.05554000
1586.20000000
50,539.10
0.05553000
28547.60000000
79,086.70
0.05552000
29749.60000000
108,836.30
0.05551000
27759.20000000
136,595.50
0.05550000
1586.20000000
138,181.70
0.05549000
24006.60000000
162,188.30
0.05548000
10941.90000000
173,130.20
0.05547000
97703.70000000
270,833.90
0.05546000
28593.80000000
299,427.70
0.05545000
54442.90000000
353,870.60
0.05544000
32000.00000000
385,870.60
0.05543000
10607.40000000
396,478.00
0.05542000
89349.60000000
485,827.60
0.05541000
23794.00000000
509,621.60
0.05540000
54233.20000000
563,854.80
0.05539000
77239.60000000
641,094.40
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
1586.20000000
18,390.20
0.05561000
34965.20000000
53,355.40
0.05562000
17163.70000000
70,519.10
0.05563000
16804.00000000
87,323.10
0.05564000
28593.80000000
115,916.90
0.05565000
29128.90000000
145,045.80
0.05566000
71179.30000000
216,225.10
0.05567000
3384.90000000
219,610.00
0.05568000
32042.70000000
251,652.70
0.05569000
13969.00000000
265,621.70
0.05570000
46978.70000000
312,600.40
0.05571000
14171.70000000
326,772.10
0.05572000
28593.80000000
355,365.90
0.05573000
17739.80000000
373,105.70
0.05574000
30389.90000000
403,495.60
0.05575000
1586.20000000
405,081.80
0.05576000
49219.20000000
454,301.00
0.05577000
13922.70000000
468,223.70
0.05578000
31919.40000000
500,143.10
|
||||||
| 2026-06-15 14:54:48 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
5031.30000000
5,031.30
0.05556000
5218.80000000
10,250.10
0.05555000
37116.60000000
47,366.70
0.05554000
1586.20000000
48,952.90
0.05553000
28547.60000000
77,500.50
0.05552000
29749.60000000
107,250.10
0.05551000
27759.20000000
135,009.30
0.05550000
1586.20000000
136,595.50
0.05549000
24006.60000000
160,602.10
0.05548000
10941.90000000
171,544.00
0.05547000
97703.70000000
269,247.70
0.05546000
28593.80000000
297,841.50
0.05545000
54442.90000000
352,284.40
0.05544000
32000.00000000
384,284.40
0.05543000
10607.40000000
394,891.80
0.05542000
89349.60000000
484,241.40
0.05541000
23794.00000000
508,035.40
0.05540000
54233.20000000
562,268.60
0.05539000
77239.60000000
639,508.20
0.05538000
106093.80000000
745,602.00
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
1586.20000000
18,390.20
0.05561000
34965.20000000
53,355.40
0.05562000
17163.70000000
70,519.10
0.05563000
16804.00000000
87,323.10
0.05564000
28593.80000000
115,916.90
0.05565000
29128.90000000
145,045.80
0.05566000
71179.30000000
216,225.10
0.05567000
3384.90000000
219,610.00
0.05568000
32042.70000000
251,652.70
0.05569000
13969.00000000
265,621.70
0.05570000
46978.70000000
312,600.40
0.05571000
14171.70000000
326,772.10
0.05572000
28593.80000000
355,365.90
0.05573000
17739.80000000
373,105.70
0.05574000
30389.90000000
403,495.60
0.05575000
1586.20000000
405,081.80
0.05576000
49219.20000000
454,301.00
0.05577000
13922.70000000
468,223.70
0.05578000
31919.40000000
500,143.10
|
||||||
| 2026-06-15 14:54:47 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5031.30000000
6,617.50
0.05556000
5218.80000000
11,836.30
0.05555000
37116.60000000
48,952.90
0.05554000
1586.20000000
50,539.10
0.05553000
28547.60000000
79,086.70
0.05552000
29749.60000000
108,836.30
0.05551000
27759.20000000
136,595.50
0.05550000
1586.20000000
138,181.70
0.05549000
24006.60000000
162,188.30
0.05548000
10941.90000000
173,130.20
0.05547000
97703.70000000
270,833.90
0.05546000
28593.80000000
299,427.70
0.05545000
54442.90000000
353,870.60
0.05544000
32000.00000000
385,870.60
0.05543000
10607.40000000
396,478.00
0.05542000
89349.60000000
485,827.60
0.05541000
23794.00000000
509,621.60
0.05540000
54233.20000000
563,854.80
0.05539000
77239.60000000
641,094.40
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
1586.20000000
18,390.20
0.05561000
30468.50000000
48,858.70
0.05562000
21659.80000000
70,518.50
0.05563000
16804.00000000
87,322.50
0.05564000
28593.80000000
115,916.30
0.05565000
29128.90000000
145,045.20
0.05566000
71179.30000000
216,224.50
0.05567000
3384.90000000
219,609.40
0.05568000
32042.70000000
251,652.10
0.05569000
13969.00000000
265,621.10
0.05570000
46978.70000000
312,599.80
0.05571000
14171.70000000
326,771.50
0.05572000
28593.80000000
355,365.30
0.05573000
17739.80000000
373,105.10
0.05574000
30389.90000000
403,495.00
0.05575000
1586.20000000
405,081.20
0.05576000
49219.20000000
454,300.40
0.05577000
13922.70000000
468,223.10
0.05578000
31919.40000000
500,142.50
|
||||||
| 2026-06-15 14:54:46 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5031.30000000
6,617.50
0.05556000
5218.80000000
11,836.30
0.05555000
36087.70000000
47,924.00
0.05554000
2615.10000000
50,539.10
0.05553000
28547.60000000
79,086.70
0.05552000
29749.60000000
108,836.30
0.05551000
27759.20000000
136,595.50
0.05550000
1586.20000000
138,181.70
0.05549000
24006.60000000
162,188.30
0.05548000
10941.90000000
173,130.20
0.05547000
97703.70000000
270,833.90
0.05546000
28593.80000000
299,427.70
0.05545000
54442.90000000
353,870.60
0.05544000
32000.00000000
385,870.60
0.05543000
10607.40000000
396,478.00
0.05542000
89349.60000000
485,827.60
0.05541000
23794.00000000
509,621.60
0.05540000
54233.20000000
563,854.80
0.05539000
77239.60000000
641,094.40
Asks (20 levels)
Price
Qty
Total
0.05559000
16804.00000000
16,804.00
0.05560000
1586.20000000
18,390.20
0.05561000
30468.50000000
48,858.70
0.05562000
21659.80000000
70,518.50
0.05563000
16804.00000000
87,322.50
0.05564000
28593.80000000
115,916.30
0.05565000
8778.50000000
124,694.80
0.05566000
71179.30000000
195,874.10
0.05567000
3384.90000000
199,259.00
0.05568000
32042.70000000
231,301.70
0.05569000
13969.00000000
245,270.70
0.05570000
46978.70000000
292,249.40
0.05571000
14171.70000000
306,421.10
0.05572000
28593.80000000
335,014.90
0.05573000
17739.80000000
352,754.70
0.05574000
30389.90000000
383,144.60
0.05575000
1586.20000000
384,730.80
0.05576000
49219.20000000
433,950.00
0.05577000
13922.70000000
447,872.70
0.05578000
31919.40000000
479,792.10
|
||||||