SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:54:45 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5218.80000000
6,805.00
0.05555000
31586.20000000
38,391.20
0.05554000
7117.30000000
45,508.50
0.05553000
24002.10000000
69,510.60
0.05552000
30828.80000000
100,339.40
0.05551000
27759.20000000
128,098.60
0.05550000
1586.20000000
129,684.80
0.05549000
24006.60000000
153,691.40
0.05548000
10941.90000000
164,633.30
0.05547000
97703.70000000
262,337.00
0.05546000
28593.80000000
290,930.80
0.05545000
54442.90000000
345,373.70
0.05544000
32000.00000000
377,373.70
0.05543000
10607.40000000
387,981.10
0.05542000
89349.60000000
477,330.70
0.05541000
23794.00000000
501,124.70
0.05540000
52620.00000000
553,744.70
0.05539000
77239.60000000
630,984.30
0.05538000
43593.80000000
674,578.10
Asks (20 levels)
Price
Qty
Total
0.05559000
32021.80000000
32,021.80
0.05560000
17871.40000000
49,893.20
0.05561000
33886.30000000
83,779.50
0.05562000
44171.30000000
127,950.80
0.05563000
36075.10000000
164,025.90
0.05564000
58593.80000000
222,619.70
0.05565000
8778.50000000
231,398.20
0.05566000
41179.30000000
272,577.50
0.05567000
3384.90000000
275,962.40
0.05568000
32042.70000000
308,005.10
0.05569000
13969.00000000
321,974.10
0.05570000
46978.70000000
368,952.80
0.05571000
14171.70000000
383,124.50
0.05572000
28593.80000000
411,718.30
0.05573000
17739.80000000
429,458.10
0.05574000
30389.90000000
459,848.00
0.05575000
1586.20000000
461,434.20
0.05576000
49219.20000000
510,653.40
0.05577000
13922.70000000
524,576.10
0.05578000
31919.40000000
556,495.50
|
||||||
| 2026-06-15 14:54:44 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5218.80000000
6,805.00
0.05555000
31586.20000000
38,391.20
0.05554000
6088.40000000
44,479.60
0.05553000
25031.00000000
69,510.60
0.05552000
30828.80000000
100,339.40
0.05551000
27759.20000000
128,098.60
0.05550000
1586.20000000
129,684.80
0.05549000
24006.60000000
153,691.40
0.05548000
10941.90000000
164,633.30
0.05547000
97703.70000000
262,337.00
0.05546000
28593.80000000
290,930.80
0.05545000
54442.90000000
345,373.70
0.05544000
32000.00000000
377,373.70
0.05543000
10607.40000000
387,981.10
0.05542000
89349.60000000
477,330.70
0.05541000
23794.00000000
501,124.70
0.05540000
54233.20000000
555,357.90
0.05539000
77239.60000000
632,597.50
0.05538000
43593.80000000
676,191.30
Asks (20 levels)
Price
Qty
Total
0.05559000
32021.80000000
32,021.80
0.05560000
16879.20000000
48,901.00
0.05561000
33886.30000000
82,787.30
0.05562000
44171.30000000
126,958.60
0.05563000
36075.10000000
163,033.70
0.05564000
58593.80000000
221,627.50
0.05565000
8778.50000000
230,406.00
0.05566000
41179.30000000
271,585.30
0.05567000
3384.90000000
274,970.20
0.05568000
32042.70000000
307,012.90
0.05569000
13969.00000000
320,981.90
0.05570000
46978.70000000
367,960.60
0.05571000
14171.70000000
382,132.30
0.05572000
28593.80000000
410,726.10
0.05573000
17739.80000000
428,465.90
0.05574000
30389.90000000
458,855.80
0.05575000
1586.20000000
460,442.00
0.05576000
49219.20000000
509,661.20
0.05577000
13922.70000000
523,583.90
0.05578000
31919.40000000
555,503.30
|
||||||
| 2026-06-15 14:54:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
22335.90000000
57,094.50
0.05552000
18243.30000000
75,337.80
0.05551000
27759.20000000
103,097.00
0.05550000
1586.20000000
104,683.20
0.05549000
24006.60000000
128,689.80
0.05548000
10941.90000000
139,631.70
0.05547000
97703.70000000
237,335.40
0.05546000
28593.80000000
265,929.20
0.05545000
54442.90000000
320,372.10
0.05544000
32000.00000000
352,372.10
0.05543000
10607.40000000
362,979.50
0.05542000
89349.60000000
452,329.10
0.05541000
23794.00000000
476,123.10
0.05540000
52620.00000000
528,743.10
0.05539000
77239.60000000
605,982.70
0.05538000
43593.80000000
649,576.50
0.05537000
102834.10000000
752,410.60
Asks (20 levels)
Price
Qty
Total
0.05558000
2578.20000000
2,578.20
0.05559000
30681.90000000
33,260.10
0.05560000
7163.20000000
40,423.30
0.05561000
36586.30000000
77,009.60
0.05562000
44171.30000000
121,180.90
0.05563000
36075.10000000
157,256.00
0.05564000
58593.80000000
215,849.80
0.05565000
8778.50000000
224,628.30
0.05566000
41179.30000000
265,807.60
0.05567000
3384.90000000
269,192.50
0.05568000
32042.70000000
301,235.20
0.05569000
13969.00000000
315,204.20
0.05570000
46978.70000000
362,182.90
0.05571000
14171.70000000
376,354.60
0.05572000
28593.80000000
404,948.40
0.05573000
17739.80000000
422,688.20
0.05574000
30389.90000000
453,078.10
0.05575000
1586.20000000
454,664.30
0.05576000
49219.20000000
503,883.50
0.05577000
13922.70000000
517,806.20
|
||||||
| 2026-06-15 14:54:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
22335.90000000
57,094.50
0.05552000
18243.30000000
75,337.80
0.05551000
27759.20000000
103,097.00
0.05550000
1586.20000000
104,683.20
0.05549000
24006.60000000
128,689.80
0.05548000
10941.90000000
139,631.70
0.05547000
97703.70000000
237,335.40
0.05546000
28593.80000000
265,929.20
0.05545000
54442.90000000
320,372.10
0.05544000
32000.00000000
352,372.10
0.05543000
10607.40000000
362,979.50
0.05542000
89349.60000000
452,329.10
0.05541000
23794.00000000
476,123.10
0.05540000
52620.00000000
528,743.10
0.05539000
77239.60000000
605,982.70
0.05538000
43593.80000000
649,576.50
0.05537000
102834.10000000
752,410.60
Asks (20 levels)
Price
Qty
Total
0.05558000
2578.20000000
2,578.20
0.05559000
35180.30000000
37,758.50
0.05560000
2665.40000000
40,423.90
0.05561000
36586.30000000
77,010.20
0.05562000
44171.30000000
121,181.50
0.05563000
36075.10000000
157,256.60
0.05564000
58593.80000000
215,850.40
0.05565000
8778.50000000
224,628.90
0.05566000
41179.30000000
265,808.20
0.05567000
3384.90000000
269,193.10
0.05568000
32042.70000000
301,235.80
0.05569000
13969.00000000
315,204.80
0.05570000
46978.70000000
362,183.50
0.05571000
14171.70000000
376,355.20
0.05572000
28593.80000000
404,949.00
0.05573000
17739.80000000
422,688.80
0.05574000
30389.90000000
453,078.70
0.05575000
1586.20000000
454,664.90
0.05576000
49219.20000000
503,884.10
0.05577000
13922.70000000
517,806.80
|
||||||
| 2026-06-15 14:54:41 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
21307.00000000
56,065.60
0.05552000
19272.20000000
75,337.80
0.05551000
27759.20000000
103,097.00
0.05550000
1586.20000000
104,683.20
0.05549000
24006.60000000
128,689.80
0.05548000
10941.90000000
139,631.70
0.05547000
97703.70000000
237,335.40
0.05546000
28593.80000000
265,929.20
0.05545000
54442.90000000
320,372.10
0.05544000
32000.00000000
352,372.10
0.05543000
10607.40000000
362,979.50
0.05542000
89349.60000000
452,329.10
0.05541000
23794.00000000
476,123.10
0.05540000
52620.00000000
528,743.10
0.05539000
77239.60000000
605,982.70
0.05538000
43593.80000000
649,576.50
0.05537000
102834.10000000
752,410.60
Asks (20 levels)
Price
Qty
Total
0.05558000
4887.20000000
4,887.20
0.05559000
35180.30000000
40,067.50
0.05560000
2665.40000000
42,732.90
0.05561000
36586.30000000
79,319.20
0.05562000
44171.30000000
123,490.50
0.05563000
36075.10000000
159,565.60
0.05564000
58593.80000000
218,159.40
0.05565000
8778.50000000
226,937.90
0.05566000
41179.30000000
268,117.20
0.05567000
3384.90000000
271,502.10
0.05568000
32042.70000000
303,544.80
0.05569000
13969.00000000
317,513.80
0.05570000
46978.70000000
364,492.50
0.05571000
14171.70000000
378,664.20
0.05572000
28593.80000000
407,258.00
0.05573000
17739.80000000
424,997.80
0.05574000
30389.90000000
455,387.70
0.05575000
1586.20000000
456,973.90
0.05576000
49219.20000000
506,193.10
0.05577000
13922.70000000
520,115.80
|
||||||
| 2026-06-15 14:54:40 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
21307.00000000
56,065.60
0.05552000
19272.20000000
75,337.80
0.05551000
20150.30000000
95,488.10
0.05550000
1586.20000000
97,074.30
0.05549000
24006.60000000
121,080.90
0.05548000
10941.90000000
132,022.80
0.05547000
97703.70000000
229,726.50
0.05546000
28593.80000000
258,320.30
0.05545000
54442.90000000
312,763.20
0.05544000
32000.00000000
344,763.20
0.05543000
10607.40000000
355,370.60
0.05542000
89349.60000000
444,720.20
0.05541000
23794.00000000
468,514.20
0.05540000
52620.00000000
521,134.20
0.05539000
77239.60000000
598,373.80
0.05538000
43593.80000000
641,967.60
0.05537000
102834.10000000
744,801.70
Asks (20 levels)
Price
Qty
Total
0.05558000
4887.20000000
4,887.20
0.05559000
35180.30000000
40,067.50
0.05560000
2665.40000000
42,732.90
0.05561000
36586.30000000
79,319.20
0.05562000
44171.30000000
123,490.50
0.05563000
36075.10000000
159,565.60
0.05564000
58593.80000000
218,159.40
0.05565000
8778.50000000
226,937.90
0.05566000
41179.30000000
268,117.20
0.05567000
3384.90000000
271,502.10
0.05568000
32042.70000000
303,544.80
0.05569000
13969.00000000
317,513.80
0.05570000
46978.70000000
364,492.50
0.05571000
14171.70000000
378,664.20
0.05572000
28593.80000000
407,258.00
0.05573000
17739.80000000
424,997.80
0.05574000
30389.90000000
455,387.70
0.05575000
1586.20000000
456,973.90
0.05576000
49219.20000000
506,193.10
0.05577000
13922.70000000
520,115.80
|
||||||
| 2026-06-15 14:54:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
16804.00000000
51,562.60
0.05552000
19272.20000000
70,834.80
0.05551000
20150.30000000
90,985.10
0.05550000
1586.20000000
92,571.30
0.05549000
24006.60000000
116,577.90
0.05548000
10941.90000000
127,519.80
0.05547000
97703.70000000
225,223.50
0.05546000
28593.80000000
253,817.30
0.05545000
54442.90000000
308,260.20
0.05544000
32000.00000000
340,260.20
0.05543000
10607.40000000
350,867.60
0.05542000
89349.60000000
440,217.20
0.05541000
23794.00000000
464,011.20
0.05540000
52620.00000000
516,631.20
0.05539000
77239.60000000
593,870.80
0.05538000
43593.80000000
637,464.60
0.05537000
102834.10000000
740,298.70
Asks (20 levels)
Price
Qty
Total
0.05558000
4887.20000000
4,887.20
0.05559000
35180.30000000
40,067.50
0.05560000
2665.40000000
42,732.90
0.05561000
36586.30000000
79,319.20
0.05562000
44171.30000000
123,490.50
0.05563000
36075.10000000
159,565.60
0.05564000
58593.80000000
218,159.40
0.05565000
8778.50000000
226,937.90
0.05566000
41179.30000000
268,117.20
0.05567000
3384.90000000
271,502.10
0.05568000
32042.70000000
303,544.80
0.05569000
13969.00000000
317,513.80
0.05570000
46978.70000000
364,492.50
0.05571000
14171.70000000
378,664.20
0.05572000
28593.80000000
407,258.00
0.05573000
17739.80000000
424,997.80
0.05574000
30389.90000000
455,387.70
0.05575000
1586.20000000
456,973.90
0.05576000
49219.20000000
506,193.10
0.05577000
13922.70000000
520,115.80
|
||||||
| 2026-06-15 14:54:38 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
28505.70000000
63,264.30
0.05552000
19272.20000000
82,536.50
0.05551000
20150.30000000
102,686.80
0.05550000
1586.20000000
104,273.00
0.05549000
24006.60000000
128,279.60
0.05548000
10941.90000000
139,221.50
0.05547000
97703.70000000
236,925.20
0.05546000
28593.80000000
265,519.00
0.05545000
54442.90000000
319,961.90
0.05544000
32000.00000000
351,961.90
0.05543000
10607.40000000
362,569.30
0.05542000
89349.60000000
451,918.90
0.05541000
23794.00000000
475,712.90
0.05540000
52620.00000000
528,332.90
0.05539000
77239.60000000
605,572.50
0.05538000
43593.80000000
649,166.30
0.05537000
102834.10000000
752,000.40
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
35180.30000000
36,766.50
0.05560000
2665.40000000
39,431.90
0.05561000
36586.30000000
76,018.20
0.05562000
44171.30000000
120,189.50
0.05563000
36075.10000000
156,264.60
0.05564000
58593.80000000
214,858.40
0.05565000
8778.50000000
223,636.90
0.05566000
41179.30000000
264,816.20
0.05567000
3384.90000000
268,201.10
0.05568000
32042.70000000
300,243.80
0.05569000
13969.00000000
314,212.80
0.05570000
46978.70000000
361,191.50
0.05571000
14171.70000000
375,363.20
0.05572000
28593.80000000
403,957.00
0.05573000
17739.80000000
421,696.80
0.05574000
30389.90000000
452,086.70
0.05575000
1586.20000000
453,672.90
0.05576000
49219.20000000
502,892.10
0.05577000
13922.70000000
516,814.80
|
||||||
| 2026-06-15 14:54:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3691.40000000
3,691.40
0.05555000
31586.20000000
35,277.60
0.05554000
2615.10000000
37,892.70
0.05553000
28505.70000000
66,398.40
0.05552000
17883.20000000
84,281.60
0.05551000
20510.40000000
104,792.00
0.05550000
1586.20000000
106,378.20
0.05549000
24006.60000000
130,384.80
0.05548000
10941.90000000
141,326.70
0.05547000
97703.70000000
239,030.40
0.05546000
28593.80000000
267,624.20
0.05545000
54442.90000000
322,067.10
0.05544000
32000.00000000
354,067.10
0.05543000
10607.40000000
364,674.50
0.05542000
89349.60000000
454,024.10
0.05541000
23794.00000000
477,818.10
0.05540000
52620.00000000
530,438.10
0.05539000
77239.60000000
607,677.70
0.05538000
43593.80000000
651,271.50
0.05537000
102834.10000000
754,105.60
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
35180.30000000
36,766.50
0.05560000
2665.40000000
39,431.90
0.05561000
36586.30000000
76,018.20
0.05562000
44171.30000000
120,189.50
0.05563000
36075.10000000
156,264.60
0.05564000
58593.80000000
214,858.40
0.05565000
8778.50000000
223,636.90
0.05566000
41179.30000000
264,816.20
0.05567000
3384.90000000
268,201.10
0.05568000
32042.70000000
300,243.80
0.05569000
13969.00000000
314,212.80
0.05570000
46978.70000000
361,191.50
0.05571000
14171.70000000
375,363.20
0.05572000
28593.80000000
403,957.00
0.05573000
17739.80000000
421,696.80
0.05574000
30389.90000000
452,086.70
0.05575000
1586.20000000
453,672.90
0.05576000
49219.20000000
502,892.10
0.05577000
13922.70000000
516,814.80
|
||||||
| 2026-06-15 14:54:35 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3691.40000000
5,277.60
0.05555000
31586.20000000
36,863.80
0.05554000
6088.40000000
42,952.20
0.05553000
25031.60000000
67,983.80
0.05552000
17883.20000000
85,867.00
0.05551000
20510.40000000
106,377.40
0.05550000
1586.20000000
107,963.60
0.05549000
24006.60000000
131,970.20
0.05548000
10941.90000000
142,912.10
0.05547000
97703.70000000
240,615.80
0.05546000
28593.80000000
269,209.60
0.05545000
54442.90000000
323,652.50
0.05544000
32000.00000000
355,652.50
0.05543000
10607.40000000
366,259.90
0.05542000
89349.60000000
455,609.50
0.05541000
23794.00000000
479,403.50
0.05540000
52620.00000000
532,023.50
0.05539000
77239.60000000
609,263.10
0.05538000
43593.80000000
652,856.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
16804.00000000
18,390.20
0.05560000
7163.20000000
25,553.40
0.05561000
36586.30000000
62,139.70
0.05562000
44171.30000000
106,311.00
0.05563000
36075.10000000
142,386.10
0.05564000
58593.80000000
200,979.90
0.05565000
8778.50000000
209,758.40
0.05566000
41179.30000000
250,937.70
0.05567000
3384.90000000
254,322.60
0.05568000
32042.70000000
286,365.30
0.05569000
13969.00000000
300,334.30
0.05570000
46978.70000000
347,313.00
0.05571000
14171.70000000
361,484.70
0.05572000
28593.80000000
390,078.50
0.05573000
17739.80000000
407,818.30
0.05574000
30389.90000000
438,208.20
0.05575000
1586.20000000
439,794.40
0.05576000
49219.20000000
489,013.60
0.05577000
13922.70000000
502,936.30
|
||||||
| 2026-06-15 14:54:34 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3691.40000000
5,277.60
0.05555000
31586.20000000
36,863.80
0.05554000
6088.40000000
42,952.20
0.05553000
25031.60000000
67,983.80
0.05552000
17883.20000000
85,867.00
0.05551000
20510.40000000
106,377.40
0.05550000
1586.20000000
107,963.60
0.05549000
24006.60000000
131,970.20
0.05548000
10941.90000000
142,912.10
0.05547000
97703.70000000
240,615.80
0.05546000
28593.80000000
269,209.60
0.05545000
54442.90000000
323,652.50
0.05544000
32000.00000000
355,652.50
0.05543000
10607.40000000
366,259.90
0.05542000
89349.60000000
455,609.50
0.05541000
23794.00000000
479,403.50
0.05540000
52620.00000000
532,023.50
0.05539000
77239.60000000
609,263.10
0.05538000
43593.80000000
652,856.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
16804.00000000
18,390.20
0.05560000
7163.20000000
25,553.40
0.05561000
36586.30000000
62,139.70
0.05562000
44171.30000000
106,311.00
0.05563000
36075.10000000
142,386.10
0.05564000
58593.80000000
200,979.90
0.05565000
8778.50000000
209,758.40
0.05566000
41179.30000000
250,937.70
0.05567000
3384.90000000
254,322.60
0.05568000
32042.70000000
286,365.30
0.05569000
13969.00000000
300,334.30
0.05570000
46978.70000000
347,313.00
0.05571000
14171.70000000
361,484.70
0.05572000
28593.80000000
390,078.50
0.05573000
17739.80000000
407,818.30
0.05574000
30389.90000000
438,208.20
0.05575000
1586.20000000
439,794.40
0.05576000
49219.20000000
489,013.60
0.05577000
13922.70000000
502,936.30
|
||||||
| 2026-06-15 14:54:33 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3691.40000000
5,277.60
0.05555000
31586.20000000
36,863.80
0.05554000
7117.30000000
43,981.10
0.05553000
24002.70000000
67,983.80
0.05552000
17883.20000000
85,867.00
0.05551000
20510.40000000
106,377.40
0.05550000
1586.20000000
107,963.60
0.05549000
24006.60000000
131,970.20
0.05548000
10941.90000000
142,912.10
0.05547000
97703.70000000
240,615.80
0.05546000
28593.80000000
269,209.60
0.05545000
54442.90000000
323,652.50
0.05544000
32000.00000000
355,652.50
0.05543000
10607.40000000
366,259.90
0.05542000
89349.60000000
455,609.50
0.05541000
23794.00000000
479,403.50
0.05540000
52620.00000000
532,023.50
0.05539000
77239.60000000
609,263.10
0.05538000
43593.80000000
652,856.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
16804.00000000
18,390.20
0.05560000
7163.20000000
25,553.40
0.05561000
36586.30000000
62,139.70
0.05562000
44171.30000000
106,311.00
0.05563000
36075.10000000
142,386.10
0.05564000
58593.80000000
200,979.90
0.05565000
8778.50000000
209,758.40
0.05566000
41179.30000000
250,937.70
0.05567000
3384.90000000
254,322.60
0.05568000
32042.70000000
286,365.30
0.05569000
13969.00000000
300,334.30
0.05570000
46978.70000000
347,313.00
0.05571000
14171.70000000
361,484.70
0.05572000
28593.80000000
390,078.50
0.05573000
17739.80000000
407,818.30
0.05574000
30389.90000000
438,208.20
0.05575000
1586.20000000
439,794.40
0.05576000
49219.20000000
489,013.60
0.05577000
13922.70000000
502,936.30
|
||||||
| 2026-06-15 14:54:32 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3691.40000000
5,277.60
0.05555000
31586.20000000
36,863.80
0.05554000
7117.30000000
43,981.10
0.05553000
24002.70000000
67,983.80
0.05552000
17883.20000000
85,867.00
0.05551000
20510.40000000
106,377.40
0.05550000
1586.20000000
107,963.60
0.05549000
24006.60000000
131,970.20
0.05548000
10941.90000000
142,912.10
0.05547000
97703.70000000
240,615.80
0.05546000
28593.80000000
269,209.60
0.05545000
54442.90000000
323,652.50
0.05544000
32000.00000000
355,652.50
0.05543000
10607.40000000
366,259.90
0.05542000
89349.60000000
455,609.50
0.05541000
23794.00000000
479,403.50
0.05540000
52620.00000000
532,023.50
0.05539000
77239.60000000
609,263.10
0.05538000
43593.80000000
652,856.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
16804.00000000
18,390.20
0.05560000
7163.20000000
25,553.40
0.05561000
36586.30000000
62,139.70
0.05562000
44171.30000000
106,311.00
0.05563000
36075.10000000
142,386.10
0.05564000
58593.80000000
200,979.90
0.05565000
8778.50000000
209,758.40
0.05566000
41179.30000000
250,937.70
0.05567000
3384.90000000
254,322.60
0.05568000
32042.70000000
286,365.30
0.05569000
13969.00000000
300,334.30
0.05570000
46978.70000000
347,313.00
0.05571000
14171.70000000
361,484.70
0.05572000
28593.80000000
390,078.50
0.05573000
17739.80000000
407,818.30
0.05574000
30389.90000000
438,208.20
0.05575000
1586.20000000
439,794.40
0.05576000
49219.20000000
489,013.60
0.05577000
13922.70000000
502,936.30
|
||||||
| 2026-06-15 14:54:31 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3691.40000000
5,277.60
0.05555000
31586.20000000
36,863.80
0.05554000
7117.30000000
43,981.10
0.05553000
24002.70000000
67,983.80
0.05552000
17883.20000000
85,867.00
0.05551000
20510.40000000
106,377.40
0.05550000
1586.20000000
107,963.60
0.05549000
24006.60000000
131,970.20
0.05548000
10941.90000000
142,912.10
0.05547000
97703.70000000
240,615.80
0.05546000
28593.80000000
269,209.60
0.05545000
54442.90000000
323,652.50
0.05544000
32000.00000000
355,652.50
0.05543000
10607.40000000
366,259.90
0.05542000
89349.60000000
455,609.50
0.05541000
23794.00000000
479,403.50
0.05540000
52620.00000000
532,023.50
0.05539000
77239.60000000
609,263.10
0.05538000
43593.80000000
652,856.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
16804.00000000
18,390.20
0.05560000
7163.20000000
25,553.40
0.05561000
36586.30000000
62,139.70
0.05562000
44171.30000000
106,311.00
0.05563000
36075.10000000
142,386.10
0.05564000
58593.80000000
200,979.90
0.05565000
8778.50000000
209,758.40
0.05566000
41179.30000000
250,937.70
0.05567000
3384.90000000
254,322.60
0.05568000
32042.70000000
286,365.30
0.05569000
13969.00000000
300,334.30
0.05570000
46978.70000000
347,313.00
0.05571000
14171.70000000
361,484.70
0.05572000
28593.80000000
390,078.50
0.05573000
17739.80000000
407,818.30
0.05574000
30389.90000000
438,208.20
0.05575000
1586.20000000
439,794.40
0.05576000
49219.20000000
489,013.60
0.05577000
13922.70000000
502,936.30
|
||||||
| 2026-06-15 14:54:30 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3691.40000000
5,277.60
0.05555000
31586.20000000
36,863.80
0.05554000
7117.30000000
43,981.10
0.05553000
8784.90000000
52,766.00
0.05552000
17883.20000000
70,649.20
0.05551000
20510.40000000
91,159.60
0.05550000
1586.20000000
92,745.80
0.05549000
24006.60000000
116,752.40
0.05548000
26159.70000000
142,912.10
0.05547000
97703.70000000
240,615.80
0.05546000
28593.80000000
269,209.60
0.05545000
54442.90000000
323,652.50
0.05544000
32000.00000000
355,652.50
0.05543000
10607.40000000
366,259.90
0.05542000
89349.60000000
455,609.50
0.05541000
23794.00000000
479,403.50
0.05540000
54233.20000000
533,636.70
0.05539000
77239.60000000
610,876.30
0.05538000
43593.80000000
654,470.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
16804.00000000
18,390.20
0.05560000
2665.40000000
21,055.60
0.05561000
41083.80000000
62,139.40
0.05562000
44171.30000000
106,310.70
0.05563000
3384.70000000
109,695.40
0.05564000
58593.80000000
168,289.20
0.05565000
8778.50000000
177,067.70
0.05566000
41179.30000000
218,247.00
0.05567000
3384.90000000
221,631.90
0.05568000
32042.70000000
253,674.60
0.05569000
13969.00000000
267,643.60
0.05570000
46978.70000000
314,622.30
0.05571000
14171.70000000
328,794.00
0.05572000
28593.80000000
357,387.80
0.05573000
17739.80000000
375,127.60
0.05574000
30389.90000000
405,517.50
0.05575000
1586.20000000
407,103.70
0.05576000
49219.20000000
456,322.90
0.05577000
13922.70000000
470,245.60
|
||||||
| 2026-06-15 14:54:27 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
6089.30000000
40,847.90
0.05552000
18912.10000000
59,760.00
0.05551000
20510.40000000
80,270.40
0.05550000
1586.20000000
81,856.60
0.05549000
24006.60000000
105,863.20
0.05548000
26159.70000000
132,022.90
0.05547000
97703.70000000
229,726.60
0.05546000
28593.80000000
258,320.40
0.05545000
54442.90000000
312,763.30
0.05544000
32000.00000000
344,763.30
0.05543000
10607.40000000
355,370.70
0.05542000
89349.60000000
444,720.30
0.05541000
23794.00000000
468,514.30
0.05540000
54233.20000000
522,747.50
0.05539000
77239.60000000
599,987.10
0.05538000
43593.80000000
643,580.90
0.05537000
102834.10000000
746,415.00
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
7157.90000000
8,744.10
0.05559000
21302.40000000
30,046.50
0.05560000
2665.40000000
32,711.90
0.05561000
51341.40000000
84,053.30
0.05562000
44171.30000000
128,224.60
0.05563000
3384.70000000
131,609.30
0.05564000
58593.80000000
190,203.10
0.05565000
8778.50000000
198,981.60
0.05566000
41179.30000000
240,160.90
0.05567000
3384.90000000
243,545.80
0.05568000
32042.70000000
275,588.50
0.05569000
13969.00000000
289,557.50
0.05570000
46978.70000000
336,536.20
0.05571000
14171.70000000
350,707.90
0.05572000
28593.80000000
379,301.70
0.05573000
17739.80000000
397,041.50
0.05574000
30389.90000000
427,431.40
0.05575000
1586.20000000
429,017.60
0.05576000
49219.20000000
478,236.80
|
||||||
| 2026-06-15 14:54:26 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
6089.30000000
40,847.90
0.05552000
18912.10000000
59,760.00
0.05551000
20510.40000000
80,270.40
0.05550000
1586.20000000
81,856.60
0.05549000
24006.60000000
105,863.20
0.05548000
26159.70000000
132,022.90
0.05547000
97703.70000000
229,726.60
0.05546000
28593.80000000
258,320.40
0.05545000
54442.90000000
312,763.30
0.05544000
32000.00000000
344,763.30
0.05543000
10607.40000000
355,370.70
0.05542000
89349.60000000
444,720.30
0.05541000
23794.00000000
468,514.30
0.05540000
52620.00000000
521,134.30
0.05539000
77239.60000000
598,373.90
0.05538000
43593.80000000
641,967.70
0.05537000
102834.10000000
744,801.80
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
7157.90000000
8,744.10
0.05559000
21302.40000000
30,046.50
0.05560000
2665.40000000
32,711.90
0.05561000
51341.40000000
84,053.30
0.05562000
44171.30000000
128,224.60
0.05563000
3384.70000000
131,609.30
0.05564000
58593.80000000
190,203.10
0.05565000
8778.50000000
198,981.60
0.05566000
41179.30000000
240,160.90
0.05567000
3384.90000000
243,545.80
0.05568000
32042.70000000
275,588.50
0.05569000
13969.00000000
289,557.50
0.05570000
46978.70000000
336,536.20
0.05571000
14171.70000000
350,707.90
0.05572000
28593.80000000
379,301.70
0.05573000
17739.80000000
397,041.50
0.05574000
30389.90000000
427,431.40
0.05575000
1586.20000000
429,017.60
0.05576000
49219.20000000
478,236.80
|
||||||
| 2026-06-15 14:54:25 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31586.20000000
33,172.40
0.05554000
1586.20000000
34,758.60
0.05553000
7118.20000000
41,876.80
0.05552000
16804.00000000
58,680.80
0.05551000
18243.50000000
76,924.30
0.05550000
1586.20000000
78,510.50
0.05549000
24006.60000000
102,517.10
0.05548000
26159.70000000
128,676.80
0.05547000
97703.70000000
226,380.50
0.05546000
28593.80000000
254,974.30
0.05545000
54442.90000000
309,417.20
0.05544000
32000.00000000
341,417.20
0.05543000
10607.40000000
352,024.60
0.05542000
89349.60000000
441,374.20
0.05541000
23794.00000000
465,168.20
0.05540000
52620.00000000
517,788.20
0.05539000
77239.60000000
595,027.80
0.05538000
43593.80000000
638,621.60
0.05537000
102834.10000000
741,455.70
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
37593.50000000
39,179.70
0.05559000
22381.80000000
61,561.50
0.05560000
28593.80000000
90,155.30
0.05561000
36586.30000000
126,741.60
0.05562000
44171.30000000
170,912.90
0.05563000
3384.70000000
174,297.60
0.05564000
58593.80000000
232,891.40
0.05565000
8778.50000000
241,669.90
0.05566000
41179.30000000
282,849.20
0.05567000
3384.90000000
286,234.10
0.05568000
32042.70000000
318,276.80
0.05569000
13969.00000000
332,245.80
0.05570000
46978.70000000
379,224.50
0.05571000
14171.70000000
393,396.20
0.05572000
28593.80000000
421,990.00
0.05573000
17739.80000000
439,729.80
0.05574000
30389.90000000
470,119.70
0.05575000
1586.20000000
471,705.90
0.05576000
49219.20000000
520,925.10
|
||||||
| 2026-06-15 14:54:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05553000
1586.20000000
31,586.20
0.05552000
22336.70000000
53,922.90
0.05551000
18243.50000000
72,166.40
0.05550000
1586.20000000
73,752.60
0.05549000
24006.60000000
97,759.20
0.05548000
26159.70000000
123,918.90
0.05547000
97703.70000000
221,622.60
0.05546000
28593.80000000
250,216.40
0.05545000
54442.90000000
304,659.30
0.05544000
32000.00000000
336,659.30
0.05543000
10607.40000000
347,266.70
0.05542000
89349.60000000
436,616.30
0.05541000
23794.00000000
460,410.30
0.05540000
52620.00000000
513,030.30
0.05539000
77239.60000000
590,269.90
0.05538000
43593.80000000
633,863.70
0.05537000
102834.10000000
736,697.80
0.05536000
32376.00000000
769,073.80
0.05535000
6456.70000000
775,530.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
42092.80000000
43,679.00
0.05559000
17883.40000000
61,562.40
0.05560000
52535.80000000
114,098.20
0.05561000
36586.30000000
150,684.50
0.05562000
44171.30000000
194,855.80
0.05563000
3384.70000000
198,240.50
0.05564000
28593.80000000
226,834.30
0.05565000
38778.50000000
265,612.80
0.05566000
41179.30000000
306,792.10
0.05567000
3384.90000000
310,177.00
0.05568000
32042.70000000
342,219.70
0.05569000
13969.00000000
356,188.70
0.05570000
46978.70000000
403,167.40
0.05571000
14171.70000000
417,339.10
0.05572000
28593.80000000
445,932.90
0.05573000
17739.80000000
463,672.70
0.05574000
30389.90000000
494,062.60
0.05575000
1586.20000000
495,648.80
0.05576000
49219.20000000
544,868.00
|
||||||
| 2026-06-15 14:54:23 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05553000
1586.20000000
31,586.20
0.05552000
22336.70000000
53,922.90
0.05551000
18243.50000000
72,166.40
0.05550000
1586.20000000
73,752.60
0.05549000
24006.60000000
97,759.20
0.05548000
26159.70000000
123,918.90
0.05547000
97703.70000000
221,622.60
0.05546000
28593.80000000
250,216.40
0.05545000
54442.90000000
304,659.30
0.05544000
32000.00000000
336,659.30
0.05543000
10607.40000000
347,266.70
0.05542000
89349.60000000
436,616.30
0.05541000
23794.00000000
460,410.30
0.05540000
52620.00000000
513,030.30
0.05539000
77239.60000000
590,269.90
0.05538000
43593.80000000
633,863.70
0.05537000
102834.10000000
736,697.80
0.05536000
32376.00000000
769,073.80
0.05535000
6456.70000000
775,530.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
42092.80000000
43,679.00
0.05559000
17883.40000000
61,562.40
0.05560000
52535.80000000
114,098.20
0.05561000
36586.30000000
150,684.50
0.05562000
44171.30000000
194,855.80
0.05563000
3384.70000000
198,240.50
0.05564000
28593.80000000
226,834.30
0.05565000
38778.50000000
265,612.80
0.05566000
41179.30000000
306,792.10
0.05567000
3384.90000000
310,177.00
0.05568000
32042.70000000
342,219.70
0.05569000
13969.00000000
356,188.70
0.05570000
46978.70000000
403,167.40
0.05571000
14171.70000000
417,339.10
0.05572000
28593.80000000
445,932.90
0.05573000
17739.80000000
463,672.70
0.05574000
30389.90000000
494,062.60
0.05575000
1586.20000000
495,648.80
0.05576000
49219.20000000
544,868.00
|
||||||
| 2026-06-15 14:54:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05553000
1586.20000000
31,586.20
0.05552000
22336.70000000
53,922.90
0.05551000
17164.10000000
71,087.00
0.05550000
2665.80000000
73,752.80
0.05549000
24006.60000000
97,759.40
0.05548000
26159.70000000
123,919.10
0.05547000
97703.70000000
221,622.80
0.05546000
28593.80000000
250,216.60
0.05545000
54442.90000000
304,659.50
0.05544000
32000.00000000
336,659.50
0.05543000
10607.40000000
347,266.90
0.05542000
89349.60000000
436,616.50
0.05541000
23794.00000000
460,410.50
0.05540000
52620.00000000
513,030.50
0.05539000
77239.60000000
590,270.10
0.05538000
43593.80000000
633,863.90
0.05537000
102834.10000000
736,698.00
0.05536000
32376.00000000
769,074.00
0.05535000
4842.00000000
773,916.00
Asks (20 levels)
Price
Qty
Total
0.05557000
4348.10000000
4,348.10
0.05558000
45516.70000000
49,864.80
0.05559000
30681.90000000
80,546.70
0.05560000
52535.80000000
133,082.50
0.05561000
36586.30000000
169,668.80
0.05562000
44171.30000000
213,840.10
0.05563000
3384.70000000
217,224.80
0.05564000
28593.80000000
245,818.60
0.05565000
38778.50000000
284,597.10
0.05566000
41179.30000000
325,776.40
0.05567000
3384.90000000
329,161.30
0.05568000
32042.70000000
361,204.00
0.05569000
13969.00000000
375,173.00
0.05570000
46978.70000000
422,151.70
0.05571000
14171.70000000
436,323.40
0.05572000
28593.80000000
464,917.20
0.05573000
17739.80000000
482,657.00
0.05574000
30389.90000000
513,046.90
0.05575000
1586.20000000
514,633.10
0.05576000
49219.20000000
563,852.30
|
||||||
| 2026-06-15 14:54:21 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667961428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
1586.20000000
31,586.20
0.05553000
16804.00000000
48,390.20
0.05552000
25441.80000000
73,832.00
0.05551000
22747.60000000
96,579.60
0.05550000
1586.20000000
98,165.80
0.05549000
24006.60000000
122,172.40
0.05548000
10941.90000000
133,114.30
0.05547000
97703.70000000
230,818.00
0.05546000
28593.80000000
259,411.80
0.05545000
54442.90000000
313,854.70
0.05544000
32000.00000000
345,854.70
0.05543000
10607.40000000
356,462.10
0.05542000
89349.60000000
445,811.70
0.05541000
23794.00000000
469,605.70
0.05540000
52620.00000000
522,225.70
0.05539000
77239.60000000
599,465.30
0.05538000
43593.80000000
643,059.10
0.05537000
102834.10000000
745,893.20
0.05536000
32376.00000000
778,269.20
Asks (20 levels)
Price
Qty
Total
0.05558000
12415.30000000
12,415.30
0.05559000
46979.00000000
59,394.30
0.05560000
10830.40000000
70,224.70
0.05561000
36586.30000000
106,811.00
0.05562000
51780.20000000
158,591.20
0.05563000
18602.50000000
177,193.70
0.05564000
28593.80000000
205,787.50
0.05565000
38778.50000000
244,566.00
0.05566000
41179.30000000
285,745.30
0.05567000
3384.90000000
289,130.20
0.05568000
32042.70000000
321,172.90
0.05569000
13969.00000000
335,141.90
0.05570000
46978.70000000
382,120.60
0.05571000
14171.70000000
396,292.30
0.05572000
28593.80000000
424,886.10
0.05573000
17739.80000000
442,625.90
0.05574000
30389.90000000
473,015.80
0.05575000
1586.20000000
474,602.00
0.05576000
49219.20000000
523,821.20
0.05577000
13922.70000000
537,743.90
|
||||||
| 2026-06-15 14:54:20 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
30000.00000000
31,586.20
0.05554000
1586.20000000
33,172.40
0.05553000
22336.00000000
55,508.40
0.05552000
24412.90000000
79,921.30
0.05551000
18243.50000000
98,164.80
0.05550000
1586.20000000
99,751.00
0.05549000
24006.60000000
123,757.60
0.05548000
10941.90000000
134,699.50
0.05547000
97703.70000000
232,403.20
0.05546000
28593.80000000
260,997.00
0.05545000
54442.90000000
315,439.90
0.05544000
32000.00000000
347,439.90
0.05543000
10607.40000000
358,047.30
0.05542000
89349.60000000
447,396.90
0.05541000
23794.00000000
471,190.90
0.05540000
52620.00000000
523,810.90
0.05539000
77239.60000000
601,050.50
0.05538000
43593.80000000
644,644.30
0.05537000
102834.10000000
747,478.40
Asks (20 levels)
Price
Qty
Total
0.05558000
5571.70000000
5,571.70
0.05559000
51477.50000000
57,049.20
0.05560000
10830.40000000
67,879.60
0.05561000
36586.30000000
104,465.90
0.05562000
51780.20000000
156,246.10
0.05563000
18602.50000000
174,848.60
0.05564000
28593.80000000
203,442.40
0.05565000
38778.50000000
242,220.90
0.05566000
41179.30000000
283,400.20
0.05567000
3384.90000000
286,785.10
0.05568000
32042.70000000
318,827.80
0.05569000
13969.00000000
332,796.80
0.05570000
46978.70000000
379,775.50
0.05571000
14171.70000000
393,947.20
0.05572000
28593.80000000
422,541.00
0.05573000
17739.80000000
440,280.80
0.05574000
30389.90000000
470,670.70
0.05575000
1586.20000000
472,256.90
0.05576000
49219.20000000
521,476.10
0.05577000
13922.70000000
535,398.80
|
||||||
| 2026-06-15 14:54:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
1586.20000000
31,586.20
0.05553000
22336.00000000
53,922.20
0.05552000
24412.90000000
78,335.10
0.05551000
18243.50000000
96,578.60
0.05550000
1586.20000000
98,164.80
0.05549000
24006.60000000
122,171.40
0.05548000
10941.90000000
133,113.30
0.05547000
97703.70000000
230,817.00
0.05546000
28593.80000000
259,410.80
0.05545000
54442.90000000
313,853.70
0.05544000
32000.00000000
345,853.70
0.05543000
10607.40000000
356,461.10
0.05542000
89349.60000000
445,810.70
0.05541000
23794.00000000
469,604.70
0.05540000
52620.00000000
522,224.70
0.05539000
77239.60000000
599,464.30
0.05538000
43593.80000000
643,058.10
0.05537000
102834.10000000
745,892.20
0.05536000
32376.00000000
778,268.20
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
8983.50000000
10,569.70
0.05559000
37599.60000000
48,169.30
0.05560000
10830.40000000
58,999.70
0.05561000
36586.30000000
95,586.00
0.05562000
51780.20000000
147,366.20
0.05563000
18602.50000000
165,968.70
0.05564000
28593.80000000
194,562.50
0.05565000
38778.50000000
233,341.00
0.05566000
41179.30000000
274,520.30
0.05567000
3384.90000000
277,905.20
0.05568000
32042.70000000
309,947.90
0.05569000
13969.00000000
323,916.90
0.05570000
46978.70000000
370,895.60
0.05571000
14171.70000000
385,067.30
0.05572000
28593.80000000
413,661.10
0.05573000
17739.80000000
431,400.90
0.05574000
30389.90000000
461,790.80
0.05575000
1586.20000000
463,377.00
0.05576000
49219.20000000
512,596.20
|
||||||
| 2026-06-15 14:54:18 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
30000.00000000
31,586.20
0.05554000
1586.20000000
33,172.40
0.05553000
22336.00000000
55,508.40
0.05552000
24412.90000000
79,921.30
0.05551000
18243.50000000
98,164.80
0.05550000
1586.20000000
99,751.00
0.05549000
24006.60000000
123,757.60
0.05548000
10941.90000000
134,699.50
0.05547000
97703.70000000
232,403.20
0.05546000
28593.80000000
260,997.00
0.05545000
54442.90000000
315,439.90
0.05544000
32000.00000000
347,439.90
0.05543000
10607.40000000
358,047.30
0.05542000
89349.60000000
447,396.90
0.05541000
23794.00000000
471,190.90
0.05540000
52620.00000000
523,810.90
0.05539000
77239.60000000
601,050.50
0.05538000
43593.80000000
644,644.30
0.05537000
102834.10000000
747,478.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
8983.50000000
10,569.70
0.05559000
37599.60000000
48,169.30
0.05560000
10830.40000000
58,999.70
0.05561000
36586.30000000
95,586.00
0.05562000
51780.20000000
147,366.20
0.05563000
18602.50000000
165,968.70
0.05564000
28593.80000000
194,562.50
0.05565000
38778.50000000
233,341.00
0.05566000
41179.30000000
274,520.30
0.05567000
3384.90000000
277,905.20
0.05568000
32042.70000000
309,947.90
0.05569000
13969.00000000
323,916.90
0.05570000
46978.70000000
370,895.60
0.05571000
14171.70000000
385,067.30
0.05572000
28593.80000000
413,661.10
0.05573000
17739.80000000
431,400.90
0.05574000
30389.90000000
461,790.80
0.05575000
1586.20000000
463,377.00
0.05576000
49219.20000000
512,596.20
|
||||||
| 2026-06-15 14:54:17 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
1586.20000000
31,586.20
0.05553000
17832.90000000
49,419.10
0.05552000
24412.90000000
73,832.00
0.05551000
18243.50000000
92,075.50
0.05550000
1586.20000000
93,661.70
0.05549000
24006.60000000
117,668.30
0.05548000
10941.90000000
128,610.20
0.05547000
97703.70000000
226,313.90
0.05546000
28593.80000000
254,907.70
0.05545000
54442.90000000
309,350.60
0.05544000
32000.00000000
341,350.60
0.05543000
10607.40000000
351,958.00
0.05542000
89349.60000000
441,307.60
0.05541000
23794.00000000
465,101.60
0.05540000
52620.00000000
517,721.60
0.05539000
77239.60000000
594,961.20
0.05538000
43593.80000000
638,555.00
0.05537000
102834.10000000
741,389.10
0.05536000
32376.00000000
773,765.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
8983.50000000
10,569.70
0.05559000
37599.60000000
48,169.30
0.05560000
10830.40000000
58,999.70
0.05561000
36586.30000000
95,586.00
0.05562000
51780.20000000
147,366.20
0.05563000
18602.50000000
165,968.70
0.05564000
28593.80000000
194,562.50
0.05565000
38778.50000000
233,341.00
0.05566000
41179.30000000
274,520.30
0.05567000
3384.90000000
277,905.20
0.05568000
32042.70000000
309,947.90
0.05569000
13969.00000000
323,916.90
0.05570000
46978.70000000
370,895.60
0.05571000
14171.70000000
385,067.30
0.05572000
28593.80000000
413,661.10
0.05573000
17739.80000000
431,400.90
0.05574000
30389.90000000
461,790.80
0.05575000
1586.20000000
463,377.00
0.05576000
49219.20000000
512,596.20
|
||||||
| 2026-06-15 14:54:15 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
30000.00000000
31,586.20
0.05554000
1586.20000000
33,172.40
0.05553000
17832.90000000
51,005.30
0.05552000
24412.90000000
75,418.20
0.05551000
18243.50000000
93,661.70
0.05550000
1586.20000000
95,247.90
0.05549000
24006.60000000
119,254.50
0.05548000
10941.90000000
130,196.40
0.05547000
97703.70000000
227,900.10
0.05546000
28593.80000000
256,493.90
0.05545000
54442.90000000
310,936.80
0.05544000
32000.00000000
342,936.80
0.05543000
10607.40000000
353,544.20
0.05542000
89349.60000000
442,893.80
0.05541000
23794.00000000
466,687.80
0.05540000
54233.20000000
520,921.00
0.05539000
77239.60000000
598,160.60
0.05538000
43593.80000000
641,754.40
0.05537000
102834.10000000
744,588.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
8983.50000000
10,569.70
0.05559000
37599.60000000
48,169.30
0.05560000
1586.20000000
49,755.50
0.05561000
36586.30000000
86,341.80
0.05562000
51780.20000000
138,122.00
0.05563000
18602.50000000
156,724.50
0.05564000
28593.80000000
185,318.30
0.05565000
38778.50000000
224,096.80
0.05566000
41179.30000000
265,276.10
0.05567000
3384.90000000
268,661.00
0.05568000
32042.70000000
300,703.70
0.05569000
13969.00000000
314,672.70
0.05570000
46978.70000000
361,651.40
0.05571000
14171.70000000
375,823.10
0.05572000
28593.80000000
404,416.90
0.05573000
17739.80000000
422,156.70
0.05574000
30389.90000000
452,546.60
0.05575000
1586.20000000
454,132.80
0.05576000
49219.20000000
503,352.00
|
||||||
| 2026-06-15 14:54:14 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
30000.00000000
31,586.20
0.05554000
1586.20000000
33,172.40
0.05553000
17832.90000000
51,005.30
0.05552000
24412.90000000
75,418.20
0.05551000
18243.50000000
93,661.70
0.05550000
1586.20000000
95,247.90
0.05549000
24006.60000000
119,254.50
0.05548000
10941.90000000
130,196.40
0.05547000
97703.70000000
227,900.10
0.05546000
28593.80000000
256,493.90
0.05545000
54442.90000000
310,936.80
0.05544000
32000.00000000
342,936.80
0.05543000
10607.40000000
353,544.20
0.05542000
89349.60000000
442,893.80
0.05541000
23794.00000000
466,687.80
0.05540000
52620.00000000
519,307.80
0.05539000
77239.60000000
596,547.40
0.05538000
43593.80000000
640,141.20
0.05537000
102834.10000000
742,975.30
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
8983.50000000
10,569.70
0.05559000
37599.60000000
48,169.30
0.05560000
1586.20000000
49,755.50
0.05561000
36586.30000000
86,341.80
0.05562000
51780.20000000
138,122.00
0.05563000
18602.50000000
156,724.50
0.05564000
28593.80000000
185,318.30
0.05565000
38778.50000000
224,096.80
0.05566000
41179.30000000
265,276.10
0.05567000
3384.90000000
268,661.00
0.05568000
32042.70000000
300,703.70
0.05569000
13969.00000000
314,672.70
0.05570000
46978.70000000
361,651.40
0.05571000
14171.70000000
375,823.10
0.05572000
28593.80000000
404,416.90
0.05573000
17739.80000000
422,156.70
0.05574000
30389.90000000
452,546.60
0.05575000
1586.20000000
454,132.80
0.05576000
49219.20000000
503,352.00
|
||||||
| 2026-06-15 14:54:13 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
1586.20000000
31,586.20
0.05553000
17832.90000000
49,419.10
0.05552000
24412.90000000
73,832.00
0.05551000
18243.50000000
92,075.50
0.05550000
1586.20000000
93,661.70
0.05549000
24006.60000000
117,668.30
0.05548000
10941.90000000
128,610.20
0.05547000
97703.70000000
226,313.90
0.05546000
28593.80000000
254,907.70
0.05545000
54442.90000000
309,350.60
0.05544000
32000.00000000
341,350.60
0.05543000
10607.40000000
351,958.00
0.05542000
89349.60000000
441,307.60
0.05541000
23794.00000000
465,101.60
0.05540000
52620.00000000
517,721.60
0.05539000
77239.60000000
594,961.20
0.05538000
43593.80000000
638,555.00
0.05537000
102834.10000000
741,389.10
0.05536000
32376.00000000
773,765.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
8983.50000000
10,569.70
0.05559000
37599.60000000
48,169.30
0.05560000
17864.90000000
66,034.20
0.05561000
36586.30000000
102,620.50
0.05562000
51780.20000000
154,400.70
0.05563000
18602.50000000
173,003.20
0.05564000
28593.80000000
201,597.00
0.05565000
38778.50000000
240,375.50
0.05566000
41179.30000000
281,554.80
0.05567000
3384.90000000
284,939.70
0.05568000
32042.70000000
316,982.40
0.05569000
13969.00000000
330,951.40
0.05570000
46978.70000000
377,930.10
0.05571000
14171.70000000
392,101.80
0.05572000
28593.80000000
420,695.60
0.05573000
17739.80000000
438,435.40
0.05574000
30389.90000000
468,825.30
0.05575000
1586.20000000
470,411.50
0.05576000
49219.20000000
519,630.70
|
||||||
| 2026-06-15 14:54:11 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
1586.20000000
31,586.20
0.05553000
16804.00000000
48,390.20
0.05552000
25441.80000000
73,832.00
0.05551000
18243.50000000
92,075.50
0.05550000
1586.20000000
93,661.70
0.05549000
24006.60000000
117,668.30
0.05548000
10941.90000000
128,610.20
0.05547000
97703.70000000
226,313.90
0.05546000
28593.80000000
254,907.70
0.05545000
54442.90000000
309,350.60
0.05544000
32000.00000000
341,350.60
0.05543000
10607.40000000
351,958.00
0.05542000
89349.60000000
441,307.60
0.05541000
23794.00000000
465,101.60
0.05540000
52620.00000000
517,721.60
0.05539000
77239.60000000
594,961.20
0.05538000
43593.80000000
638,555.00
0.05537000
102834.10000000
741,389.10
0.05536000
32376.00000000
773,765.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2002.30000000
3,588.50
0.05558000
27361.10000000
30,949.60
0.05559000
33101.10000000
64,050.70
0.05560000
17864.90000000
81,915.60
0.05561000
36586.30000000
118,501.90
0.05562000
51780.20000000
170,282.10
0.05563000
18602.50000000
188,884.60
0.05564000
28593.80000000
217,478.40
0.05565000
38778.50000000
256,256.90
0.05566000
41179.30000000
297,436.20
0.05567000
3384.90000000
300,821.10
0.05568000
32042.70000000
332,863.80
0.05569000
13969.00000000
346,832.80
0.05570000
46978.70000000
393,811.50
0.05571000
14171.70000000
407,983.20
0.05572000
28593.80000000
436,577.00
0.05573000
17739.80000000
454,316.80
0.05574000
30389.90000000
484,706.70
0.05575000
1586.20000000
486,292.90
|
||||||
| 2026-06-15 14:54:08 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
1586.20000000
31,586.20
0.05553000
16804.00000000
48,390.20
0.05552000
25441.80000000
73,832.00
0.05551000
18243.50000000
92,075.50
0.05550000
1586.20000000
93,661.70
0.05549000
24006.60000000
117,668.30
0.05548000
10941.90000000
128,610.20
0.05547000
97703.70000000
226,313.90
0.05546000
28593.80000000
254,907.70
0.05545000
54442.90000000
309,350.60
0.05544000
32000.00000000
341,350.60
0.05543000
10607.40000000
351,958.00
0.05542000
89349.60000000
441,307.60
0.05541000
23794.00000000
465,101.60
0.05540000
52620.00000000
517,721.60
0.05539000
77239.60000000
594,961.20
0.05538000
43593.80000000
638,555.00
0.05537000
102834.10000000
741,389.10
0.05536000
32376.00000000
773,765.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2002.30000000
3,588.50
0.05558000
27361.10000000
30,949.60
0.05559000
33101.10000000
64,050.70
0.05560000
1586.20000000
65,636.90
0.05561000
36586.30000000
102,223.20
0.05562000
36562.40000000
138,785.60
0.05563000
18602.50000000
157,388.10
0.05564000
28593.80000000
185,981.90
0.05565000
38778.50000000
224,760.40
0.05566000
41179.30000000
265,939.70
0.05567000
18602.70000000
284,542.40
0.05568000
32042.70000000
316,585.10
0.05569000
13969.00000000
330,554.10
0.05570000
46978.70000000
377,532.80
0.05571000
14171.70000000
391,704.50
0.05572000
28593.80000000
420,298.30
0.05573000
17739.80000000
438,038.10
0.05574000
30389.90000000
468,428.00
0.05575000
1586.20000000
470,014.20
|
||||||
| 2026-06-15 14:54:07 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
1586.20000000
31,586.20
0.05553000
16804.00000000
48,390.20
0.05552000
25441.80000000
73,832.00
0.05551000
18243.50000000
92,075.50
0.05550000
1586.20000000
93,661.70
0.05549000
24006.60000000
117,668.30
0.05548000
10941.90000000
128,610.20
0.05547000
97703.70000000
226,313.90
0.05546000
28593.80000000
254,907.70
0.05545000
54442.90000000
309,350.60
0.05544000
32000.00000000
341,350.60
0.05543000
10607.40000000
351,958.00
0.05542000
89349.60000000
441,307.60
0.05541000
23794.00000000
465,101.60
0.05540000
52620.00000000
517,721.60
0.05539000
77239.60000000
594,961.20
0.05538000
43593.80000000
638,555.00
0.05537000
102834.10000000
741,389.10
0.05536000
32376.00000000
773,765.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2002.30000000
3,588.50
0.05558000
27361.10000000
30,949.60
0.05559000
33101.10000000
64,050.70
0.05560000
1586.20000000
65,636.90
0.05561000
36586.30000000
102,223.20
0.05562000
36562.40000000
138,785.60
0.05563000
18602.50000000
157,388.10
0.05564000
28593.80000000
185,981.90
0.05565000
38778.50000000
224,760.40
0.05566000
41179.30000000
265,939.70
0.05567000
18602.70000000
284,542.40
0.05568000
32042.70000000
316,585.10
0.05569000
13969.00000000
330,554.10
0.05570000
46978.70000000
377,532.80
0.05571000
14171.70000000
391,704.50
0.05572000
28593.80000000
420,298.30
0.05573000
17739.80000000
438,038.10
0.05574000
30389.90000000
468,428.00
0.05575000
1586.20000000
470,014.20
|
||||||
| 2026-06-15 14:54:06 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
1586.20000000
31,586.20
0.05553000
17832.90000000
49,419.10
0.05552000
24412.90000000
73,832.00
0.05551000
18243.50000000
92,075.50
0.05550000
1586.20000000
93,661.70
0.05549000
24006.60000000
117,668.30
0.05548000
10941.90000000
128,610.20
0.05547000
97703.70000000
226,313.90
0.05546000
28593.80000000
254,907.70
0.05545000
54442.90000000
309,350.60
0.05544000
32000.00000000
341,350.60
0.05543000
10607.40000000
351,958.00
0.05542000
89349.60000000
441,307.60
0.05541000
23794.00000000
465,101.60
0.05540000
52620.00000000
517,721.60
0.05539000
77239.60000000
594,961.20
0.05538000
43593.80000000
638,555.00
0.05537000
102834.10000000
741,389.10
0.05536000
32376.00000000
773,765.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5211.40000000
6,797.60
0.05558000
16222.20000000
23,019.80
0.05559000
46979.00000000
69,998.80
0.05560000
1586.20000000
71,585.00
0.05561000
36586.30000000
108,171.30
0.05562000
36921.80000000
145,093.10
0.05563000
48295.70000000
193,388.80
0.05564000
28593.80000000
221,982.60
0.05565000
38778.50000000
260,761.10
0.05566000
41179.30000000
301,940.40
0.05567000
18602.70000000
320,543.10
0.05568000
32042.70000000
352,585.80
0.05569000
13969.00000000
366,554.80
0.05570000
46978.70000000
413,533.50
0.05571000
14171.70000000
427,705.20
0.05572000
28593.80000000
456,299.00
0.05573000
17739.80000000
474,038.80
0.05574000
30389.90000000
504,428.70
0.05575000
1586.20000000
506,014.90
|
||||||
| 2026-06-15 14:54:05 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
1586.20000000
31,586.20
0.05553000
17832.90000000
49,419.10
0.05552000
24412.90000000
73,832.00
0.05551000
18243.50000000
92,075.50
0.05550000
1586.20000000
93,661.70
0.05549000
24006.60000000
117,668.30
0.05548000
10941.90000000
128,610.20
0.05547000
97703.70000000
226,313.90
0.05546000
28593.80000000
254,907.70
0.05545000
54442.90000000
309,350.60
0.05544000
32000.00000000
341,350.60
0.05543000
10607.40000000
351,958.00
0.05542000
89349.60000000
441,307.60
0.05541000
23794.00000000
465,101.60
0.05540000
52620.00000000
517,721.60
0.05539000
77239.60000000
594,961.20
0.05538000
43593.80000000
638,555.00
0.05537000
102834.10000000
741,389.10
0.05536000
32376.00000000
773,765.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
8983.50000000
10,569.70
0.05559000
46979.00000000
57,548.70
0.05560000
1586.20000000
59,134.90
0.05561000
36586.30000000
95,721.20
0.05562000
36562.10000000
132,283.30
0.05563000
48655.40000000
180,938.70
0.05564000
28593.80000000
209,532.50
0.05565000
38778.50000000
248,311.00
0.05566000
41179.30000000
289,490.30
0.05567000
18602.70000000
308,093.00
0.05568000
32042.70000000
340,135.70
0.05569000
13969.00000000
354,104.70
0.05570000
46978.70000000
401,083.40
0.05571000
14171.70000000
415,255.10
0.05572000
28593.80000000
443,848.90
0.05573000
17739.80000000
461,588.70
0.05574000
30389.90000000
491,978.60
0.05575000
1586.20000000
493,564.80
0.05576000
49219.20000000
542,784.00
|
||||||
| 2026-06-15 14:54:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
2615.10000000
32,615.10
0.05553000
16804.00000000
49,419.10
0.05552000
25492.20000000
74,911.30
0.05551000
20499.80000000
95,411.10
0.05550000
1586.20000000
96,997.30
0.05549000
24006.60000000
121,003.90
0.05548000
10941.90000000
131,945.80
0.05547000
97703.70000000
229,649.50
0.05546000
28593.80000000
258,243.30
0.05545000
54442.90000000
312,686.20
0.05544000
32000.00000000
344,686.20
0.05543000
10607.40000000
355,293.60
0.05542000
89349.60000000
444,643.20
0.05541000
23794.00000000
468,437.20
0.05540000
52620.00000000
521,057.20
0.05539000
77239.60000000
598,296.80
0.05538000
43593.80000000
641,890.60
0.05537000
102834.10000000
744,724.70
0.05536000
32376.00000000
777,100.70
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
8983.50000000
10,569.70
0.05559000
46979.00000000
57,548.70
0.05560000
1586.20000000
59,134.90
0.05561000
36586.30000000
95,721.20
0.05562000
36562.10000000
132,283.30
0.05563000
48655.40000000
180,938.70
0.05564000
28593.80000000
209,532.50
0.05565000
38778.50000000
248,311.00
0.05566000
41179.30000000
289,490.30
0.05567000
18602.70000000
308,093.00
0.05568000
32042.70000000
340,135.70
0.05569000
13969.00000000
354,104.70
0.05570000
46978.70000000
401,083.40
0.05571000
14171.70000000
415,255.10
0.05572000
28593.80000000
443,848.90
0.05573000
17739.80000000
461,588.70
0.05574000
30389.90000000
491,978.60
0.05575000
1586.20000000
493,564.80
0.05576000
49219.20000000
542,784.00
|
||||||
| 2026-06-15 14:54:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
2615.10000000
32,615.10
0.05553000
16804.00000000
49,419.10
0.05552000
25492.20000000
74,911.30
0.05551000
20499.80000000
95,411.10
0.05550000
1586.20000000
96,997.30
0.05549000
24006.60000000
121,003.90
0.05548000
10941.90000000
131,945.80
0.05547000
97703.70000000
229,649.50
0.05546000
28593.80000000
258,243.30
0.05545000
54442.90000000
312,686.20
0.05544000
32000.00000000
344,686.20
0.05543000
10607.40000000
355,293.60
0.05542000
89349.60000000
444,643.20
0.05541000
23794.00000000
468,437.20
0.05540000
52620.00000000
521,057.20
0.05539000
77239.60000000
598,296.80
0.05538000
43593.80000000
641,890.60
0.05537000
102834.10000000
744,724.70
0.05536000
32376.00000000
777,100.70
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4943.70000000
6,529.90
0.05559000
46979.00000000
53,508.90
0.05560000
1586.20000000
55,095.10
0.05561000
36586.30000000
91,681.40
0.05562000
36562.10000000
128,243.50
0.05563000
48295.70000000
176,539.20
0.05564000
28593.80000000
205,133.00
0.05565000
39138.00000000
244,271.00
0.05566000
41179.30000000
285,450.30
0.05567000
18602.70000000
304,053.00
0.05568000
32042.70000000
336,095.70
0.05569000
13969.00000000
350,064.70
0.05570000
46978.70000000
397,043.40
0.05571000
14171.70000000
411,215.10
0.05572000
28593.80000000
439,808.90
0.05573000
17739.80000000
457,548.70
0.05574000
30389.90000000
487,938.60
0.05575000
1586.20000000
489,524.80
0.05576000
49219.20000000
538,744.00
|
||||||
| 2026-06-15 14:54:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
1586.20000000
31,586.20
0.05553000
17832.90000000
49,419.10
0.05552000
25492.20000000
74,911.30
0.05551000
20499.80000000
95,411.10
0.05550000
1586.20000000
96,997.30
0.05549000
24006.60000000
121,003.90
0.05548000
10941.90000000
131,945.80
0.05547000
97703.70000000
229,649.50
0.05546000
28593.80000000
258,243.30
0.05545000
54442.90000000
312,686.20
0.05544000
32000.00000000
344,686.20
0.05543000
10607.40000000
355,293.60
0.05542000
89349.60000000
444,643.20
0.05541000
23794.00000000
468,437.20
0.05540000
52620.00000000
521,057.20
0.05539000
77239.60000000
598,296.80
0.05538000
43593.80000000
641,890.60
0.05537000
102834.10000000
744,724.70
0.05536000
32376.00000000
777,100.70
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4943.70000000
6,529.90
0.05559000
46979.00000000
53,508.90
0.05560000
1586.20000000
55,095.10
0.05561000
36586.30000000
91,681.40
0.05562000
36562.10000000
128,243.50
0.05563000
48295.70000000
176,539.20
0.05564000
28593.80000000
205,133.00
0.05565000
39138.00000000
244,271.00
0.05566000
41179.30000000
285,450.30
0.05567000
18602.70000000
304,053.00
0.05568000
32042.70000000
336,095.70
0.05569000
13969.00000000
350,064.70
0.05570000
46978.70000000
397,043.40
0.05571000
14171.70000000
411,215.10
0.05572000
28593.80000000
439,808.90
0.05573000
17739.80000000
457,548.70
0.05574000
30389.90000000
487,938.60
0.05575000
1586.20000000
489,524.80
0.05576000
49219.20000000
538,744.00
|
||||||
| 2026-06-15 14:54:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
1586.20000000
31,586.20
0.05553000
16804.00000000
48,390.20
0.05552000
17832.90000000
66,223.10
0.05551000
3025.70000000
69,248.80
0.05550000
1586.20000000
70,835.00
0.05549000
8788.80000000
79,623.80
0.05548000
10941.90000000
90,565.70
0.05547000
97703.70000000
188,269.40
0.05546000
28593.80000000
216,863.20
0.05545000
54442.90000000
271,306.10
0.05544000
32000.00000000
303,306.10
0.05543000
10607.40000000
313,913.50
0.05542000
89349.60000000
403,263.10
0.05541000
23794.00000000
427,057.10
0.05540000
52620.00000000
479,677.10
0.05539000
77239.60000000
556,916.70
0.05538000
43593.80000000
600,510.50
0.05537000
40334.10000000
640,844.60
0.05536000
94876.00000000
735,720.60
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5602.20000000
7,188.40
0.05559000
16543.50000000
23,731.90
0.05560000
1586.20000000
25,318.10
0.05561000
21368.50000000
46,686.60
0.05562000
44171.00000000
90,857.60
0.05563000
18602.50000000
109,460.10
0.05564000
51420.50000000
160,880.60
0.05565000
39138.00000000
200,018.60
0.05566000
56397.10000000
256,415.70
0.05567000
18602.70000000
275,018.40
0.05568000
32042.70000000
307,061.10
0.05569000
13969.00000000
321,030.10
0.05570000
46978.70000000
368,008.80
0.05571000
14171.70000000
382,180.50
0.05572000
28593.80000000
410,774.30
0.05573000
17739.80000000
428,514.10
0.05574000
30389.90000000
458,904.00
0.05575000
1586.20000000
460,490.20
0.05576000
49219.20000000
509,709.40
|
||||||
| 2026-06-15 14:53:59 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
30000.00000000
30,000.00
0.05554000
1586.20000000
31,586.20
0.05553000
16804.00000000
48,390.20
0.05552000
17832.90000000
66,223.10
0.05551000
2665.60000000
68,888.70
0.05550000
1586.20000000
70,474.90
0.05549000
8788.80000000
79,263.70
0.05548000
10941.90000000
90,205.60
0.05547000
97703.70000000
187,909.30
0.05546000
28593.80000000
216,503.10
0.05545000
54442.90000000
270,946.00
0.05544000
32000.00000000
302,946.00
0.05543000
10607.40000000
313,553.40
0.05542000
89349.60000000
402,903.00
0.05541000
23794.00000000
426,697.00
0.05540000
54233.20000000
480,930.20
0.05539000
77239.60000000
558,169.80
0.05538000
43593.80000000
601,763.60
0.05537000
40334.10000000
642,097.70
0.05536000
94876.00000000
736,973.70
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5602.20000000
7,188.40
0.05559000
16543.50000000
23,731.90
0.05560000
1586.20000000
25,318.10
0.05561000
21368.50000000
46,686.60
0.05562000
44171.00000000
90,857.60
0.05563000
46779.70000000
137,637.30
0.05564000
51420.50000000
189,057.80
0.05565000
39138.00000000
228,195.80
0.05566000
56397.10000000
284,592.90
0.05567000
18602.70000000
303,195.60
0.05568000
32042.70000000
335,238.30
0.05569000
13969.00000000
349,207.30
0.05570000
46978.70000000
396,186.00
0.05571000
14171.70000000
410,357.70
0.05572000
28593.80000000
438,951.50
0.05573000
17739.80000000
456,691.30
0.05574000
30389.90000000
487,081.20
0.05575000
1586.20000000
488,667.40
0.05576000
49219.20000000
537,886.60
|
||||||
| 2026-06-15 14:53:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5156.50000000
6,742.70
0.05555000
36086.90000000
42,829.60
0.05554000
17832.90000000
60,662.50
0.05553000
28557.50000000
89,220.00
0.05552000
29389.50000000
118,609.50
0.05551000
5151.20000000
123,760.70
0.05550000
1586.20000000
125,346.90
0.05549000
8788.80000000
134,135.70
0.05548000
37949.50000000
172,085.20
0.05547000
97703.70000000
269,788.90
0.05546000
37611.20000000
307,400.10
0.05545000
54442.90000000
361,843.00
0.05544000
32000.00000000
393,843.00
0.05543000
10607.40000000
404,450.40
0.05542000
89349.60000000
493,800.00
0.05541000
86294.00000000
580,094.00
0.05540000
52620.00000000
632,714.00
0.05539000
77239.60000000
709,953.60
0.05538000
43593.80000000
753,547.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
3767.50000000
5,353.70
0.05561000
20119.20000000
25,472.90
0.05562000
17163.40000000
42,636.30
0.05563000
16804.00000000
59,440.30
0.05564000
51420.50000000
110,860.80
0.05565000
27176.70000000
138,037.50
0.05566000
56397.10000000
194,434.60
0.05567000
18602.70000000
213,037.30
0.05568000
32042.70000000
245,080.00
0.05569000
43969.00000000
289,049.00
0.05570000
37999.60000000
327,048.60
0.05571000
14171.70000000
341,220.30
0.05572000
28593.80000000
369,814.10
0.05573000
17739.80000000
387,553.90
0.05574000
30389.90000000
417,943.80
0.05575000
1586.20000000
419,530.00
0.05576000
49219.20000000
468,749.20
0.05577000
13922.70000000
482,671.90
0.05578000
31919.40000000
514,591.30
|
||||||
| 2026-06-15 14:53:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3637.60000000
3,637.60
0.05558000
5154.60000000
8,792.20
0.05557000
10690.70000000
19,482.90
0.05556000
16804.00000000
36,286.90
0.05555000
40633.70000000
76,920.60
0.05554000
16804.00000000
93,724.60
0.05553000
27478.50000000
121,203.10
0.05552000
29389.50000000
150,592.60
0.05551000
5151.20000000
155,743.80
0.05550000
28593.80000000
184,337.60
0.05549000
93396.80000000
277,734.40
0.05548000
37949.50000000
315,683.90
0.05547000
13242.30000000
328,926.20
0.05546000
37611.20000000
366,537.40
0.05545000
54442.90000000
420,980.30
0.05544000
32000.00000000
452,980.30
0.05543000
10607.40000000
463,587.70
0.05542000
89349.60000000
552,937.30
0.05541000
86294.00000000
639,231.30
0.05540000
52620.00000000
691,851.30
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
17163.40000000
18,749.60
0.05563000
36256.20000000
55,005.80
0.05564000
24412.90000000
79,418.70
0.05565000
27176.70000000
106,595.40
0.05566000
56397.10000000
162,992.50
0.05567000
18602.70000000
181,595.20
0.05568000
32042.70000000
213,637.90
0.05569000
43969.00000000
257,606.90
0.05570000
37999.60000000
295,606.50
0.05571000
14171.70000000
309,778.20
0.05572000
28593.80000000
338,372.00
0.05573000
17739.80000000
356,111.80
0.05574000
30389.90000000
386,501.70
0.05575000
1586.20000000
388,087.90
0.05576000
49219.20000000
437,307.10
0.05577000
13922.70000000
451,229.80
0.05578000
31919.40000000
483,149.20
0.05579000
33050.70000000
516,199.90
0.05580000
45387.50000000
561,587.40
|
||||||
| 2026-06-15 14:53:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5154.60000000
6,740.80
0.05557000
10690.70000000
17,431.50
0.05556000
16804.00000000
34,235.50
0.05555000
33024.80000000
67,260.30
0.05554000
16804.00000000
84,064.30
0.05553000
27478.50000000
111,542.80
0.05552000
29389.50000000
140,932.30
0.05551000
5151.20000000
146,083.50
0.05550000
28593.80000000
174,677.30
0.05549000
93396.80000000
268,074.10
0.05548000
37949.50000000
306,023.60
0.05547000
13242.30000000
319,265.90
0.05546000
37611.20000000
356,877.10
0.05545000
54442.90000000
411,320.00
0.05544000
32000.00000000
443,320.00
0.05543000
10607.40000000
453,927.40
0.05542000
89349.60000000
543,277.00
0.05541000
86294.00000000
629,571.00
0.05540000
52620.00000000
682,191.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
18242.10000000
19,828.30
0.05563000
35177.60000000
55,005.90
0.05564000
24412.90000000
79,418.80
0.05565000
27176.70000000
106,595.50
0.05566000
56397.10000000
162,992.60
0.05567000
18602.70000000
181,595.30
0.05568000
32042.70000000
213,638.00
0.05569000
43969.00000000
257,607.00
0.05570000
37999.60000000
295,606.60
0.05571000
14171.70000000
309,778.30
0.05572000
28593.80000000
338,372.10
0.05573000
17739.80000000
356,111.90
0.05574000
30389.90000000
386,501.80
0.05575000
1586.20000000
388,088.00
0.05576000
49219.20000000
437,307.20
0.05577000
13922.70000000
451,229.90
0.05578000
31919.40000000
483,149.30
0.05579000
33050.70000000
516,200.00
0.05580000
45387.50000000
561,587.50
|
||||||
| 2026-06-15 14:53:53 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
5154.60000000
5,154.60
0.05557000
10690.70000000
15,845.30
0.05556000
16804.00000000
32,649.30
0.05555000
31946.10000000
64,595.40
0.05554000
17882.80000000
82,478.20
0.05553000
27478.50000000
109,956.70
0.05552000
29389.50000000
139,346.20
0.05551000
5151.20000000
144,497.40
0.05550000
28593.80000000
173,091.20
0.05549000
93396.80000000
266,488.00
0.05548000
37949.50000000
304,437.50
0.05547000
13242.30000000
317,679.80
0.05546000
37611.20000000
355,291.00
0.05545000
54442.90000000
409,733.90
0.05544000
32000.00000000
441,733.90
0.05543000
10607.40000000
452,341.30
0.05542000
89349.60000000
541,690.90
0.05541000
86294.00000000
627,984.90
0.05540000
52620.00000000
680,604.90
0.05539000
78853.10000000
759,458.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
14404.80000000
15,991.00
0.05562000
18242.10000000
34,233.10
0.05563000
35177.60000000
69,410.70
0.05564000
24412.90000000
93,823.60
0.05565000
27176.70000000
121,000.30
0.05566000
56397.10000000
177,397.40
0.05567000
18602.70000000
196,000.10
0.05568000
32042.70000000
228,042.80
0.05569000
43969.00000000
272,011.80
0.05570000
37999.60000000
310,011.40
0.05571000
14171.70000000
324,183.10
0.05572000
28593.80000000
352,776.90
0.05573000
17739.80000000
370,516.70
0.05574000
30389.90000000
400,906.60
0.05575000
1586.20000000
402,492.80
0.05576000
49219.20000000
451,712.00
0.05577000
13922.70000000
465,634.70
0.05578000
31919.40000000
497,554.10
0.05579000
33050.70000000
530,604.80
|
||||||
| 2026-06-15 14:53:52 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5154.60000000
6,740.80
0.05557000
10690.70000000
17,431.50
0.05556000
24412.90000000
41,844.40
0.05555000
33024.70000000
74,869.10
0.05554000
16804.00000000
91,673.10
0.05553000
27478.50000000
119,151.60
0.05552000
29389.50000000
148,541.10
0.05551000
5151.20000000
153,692.30
0.05550000
28593.80000000
182,286.10
0.05549000
93396.80000000
275,682.90
0.05548000
37949.50000000
313,632.40
0.05547000
13242.30000000
326,874.70
0.05546000
37611.20000000
364,485.90
0.05545000
54442.90000000
418,928.80
0.05544000
32000.00000000
450,928.80
0.05543000
10607.40000000
461,536.20
0.05542000
89349.60000000
550,885.80
0.05541000
86294.00000000
637,179.80
0.05540000
52620.00000000
689,799.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
21515.00000000
23,101.20
0.05563000
35177.60000000
58,278.80
0.05564000
24412.90000000
82,691.70
0.05565000
27176.70000000
109,868.40
0.05566000
56397.10000000
166,265.50
0.05567000
18602.70000000
184,868.20
0.05568000
32042.70000000
216,910.90
0.05569000
43969.00000000
260,879.90
0.05570000
37999.60000000
298,879.50
0.05571000
14171.70000000
313,051.20
0.05572000
28593.80000000
341,645.00
0.05573000
17739.80000000
359,384.80
0.05574000
30389.90000000
389,774.70
0.05575000
1586.20000000
391,360.90
0.05576000
49219.20000000
440,580.10
0.05577000
13922.70000000
454,502.80
0.05578000
31919.40000000
486,422.20
0.05579000
33050.70000000
519,472.90
0.05580000
45387.50000000
564,860.40
|
||||||
| 2026-06-15 14:53:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5154.60000000
6,740.80
0.05557000
10690.70000000
17,431.50
0.05556000
24412.90000000
41,844.40
0.05555000
33024.70000000
74,869.10
0.05554000
16804.00000000
91,673.10
0.05553000
27478.50000000
119,151.60
0.05552000
29389.50000000
148,541.10
0.05551000
5151.20000000
153,692.30
0.05550000
28593.80000000
182,286.10
0.05549000
93396.80000000
275,682.90
0.05548000
37949.50000000
313,632.40
0.05547000
13242.30000000
326,874.70
0.05546000
37611.20000000
364,485.90
0.05545000
54442.90000000
418,928.80
0.05544000
32000.00000000
450,928.80
0.05543000
10607.40000000
461,536.20
0.05542000
89349.60000000
550,885.80
0.05541000
86294.00000000
637,179.80
0.05540000
52620.00000000
689,799.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
20436.30000000
22,022.50
0.05563000
36256.20000000
58,278.70
0.05564000
24412.90000000
82,691.60
0.05565000
27176.70000000
109,868.30
0.05566000
56397.10000000
166,265.40
0.05567000
18602.70000000
184,868.10
0.05568000
32042.70000000
216,910.80
0.05569000
43969.00000000
260,879.80
0.05570000
37999.60000000
298,879.40
0.05571000
14171.70000000
313,051.10
0.05572000
28593.80000000
341,644.90
0.05573000
17739.80000000
359,384.70
0.05574000
30389.90000000
389,774.60
0.05575000
1586.20000000
391,360.80
0.05576000
49219.20000000
440,580.00
0.05577000
13922.70000000
454,502.70
0.05578000
31919.40000000
486,422.10
0.05579000
33050.70000000
519,472.80
0.05580000
45387.50000000
564,860.30
|
||||||
| 2026-06-15 14:53:50 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4047.20000000
5,633.40
0.05558000
5154.60000000
10,788.00
0.05557000
24879.60000000
35,667.60
0.05556000
26520.20000000
62,187.80
0.05555000
31946.10000000
94,133.90
0.05554000
16804.00000000
110,937.90
0.05553000
27478.50000000
138,416.40
0.05552000
14171.70000000
152,588.10
0.05551000
5151.20000000
157,739.30
0.05550000
28593.80000000
186,333.10
0.05549000
93396.80000000
279,729.90
0.05548000
37949.50000000
317,679.40
0.05547000
13242.30000000
330,921.70
0.05546000
37611.20000000
368,532.90
0.05545000
54442.90000000
422,975.80
0.05544000
32000.00000000
454,975.80
0.05543000
10607.40000000
465,583.20
0.05542000
89349.60000000
554,932.80
0.05541000
86294.00000000
641,226.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5218.50000000
6,804.70
0.05563000
51473.90000000
58,278.60
0.05564000
24412.90000000
82,691.50
0.05565000
27176.70000000
109,868.20
0.05566000
56397.10000000
166,265.30
0.05567000
18602.70000000
184,868.00
0.05568000
32042.70000000
216,910.70
0.05569000
43969.00000000
260,879.70
0.05570000
37999.60000000
298,879.30
0.05571000
14171.70000000
313,051.00
0.05572000
28593.80000000
341,644.80
0.05573000
17739.80000000
359,384.60
0.05574000
30389.90000000
389,774.50
0.05575000
1586.20000000
391,360.70
0.05576000
49219.20000000
440,579.90
0.05577000
13922.70000000
454,502.60
0.05578000
31919.40000000
486,422.00
0.05579000
33050.70000000
519,472.70
0.05580000
45387.50000000
564,860.20
|
||||||
| 2026-06-15 14:53:49 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
4047.20000000
4,047.20
0.05558000
5154.60000000
9,201.80
0.05557000
25908.50000000
35,110.30
0.05556000
25491.30000000
60,601.60
0.05555000
31946.10000000
92,547.70
0.05554000
16804.00000000
109,351.70
0.05553000
27478.50000000
136,830.20
0.05552000
14171.70000000
151,001.90
0.05551000
5151.20000000
156,153.10
0.05550000
28593.80000000
184,746.90
0.05549000
93396.80000000
278,143.70
0.05548000
37949.50000000
316,093.20
0.05547000
13242.30000000
329,335.50
0.05546000
37611.20000000
366,946.70
0.05545000
54442.90000000
421,389.60
0.05544000
32000.00000000
453,389.60
0.05543000
10607.40000000
463,997.00
0.05542000
89349.60000000
553,346.60
0.05541000
86294.00000000
639,640.60
0.05540000
52620.00000000
692,260.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5218.50000000
6,804.70
0.05563000
51473.90000000
58,278.60
0.05564000
24412.90000000
82,691.50
0.05565000
27176.70000000
109,868.20
0.05566000
56397.10000000
166,265.30
0.05567000
18602.70000000
184,868.00
0.05568000
32042.70000000
216,910.70
0.05569000
43969.00000000
260,879.70
0.05570000
37999.60000000
298,879.30
0.05571000
14171.70000000
313,051.00
0.05572000
28593.80000000
341,644.80
0.05573000
17739.80000000
359,384.60
0.05574000
30389.90000000
389,774.50
0.05575000
1586.20000000
391,360.70
0.05576000
49219.20000000
440,579.90
0.05577000
13922.70000000
454,502.60
0.05578000
31919.40000000
486,422.00
0.05579000
33050.70000000
519,472.70
0.05580000
45387.50000000
564,860.20
|
||||||
| 2026-06-15 14:53:48 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
4047.20000000
4,047.20
0.05558000
5154.60000000
9,201.80
0.05557000
25908.50000000
35,110.30
0.05556000
25491.30000000
60,601.60
0.05555000
31946.10000000
92,547.70
0.05554000
16804.00000000
109,351.70
0.05553000
27478.50000000
136,830.20
0.05552000
14171.70000000
151,001.90
0.05551000
5151.20000000
156,153.10
0.05550000
28593.80000000
184,746.90
0.05549000
93396.80000000
278,143.70
0.05548000
37949.50000000
316,093.20
0.05547000
13242.30000000
329,335.50
0.05546000
37611.20000000
366,946.70
0.05545000
54442.90000000
421,389.60
0.05544000
32000.00000000
453,389.60
0.05543000
10607.40000000
463,997.00
0.05542000
89349.60000000
553,346.60
0.05541000
86294.00000000
639,640.60
0.05540000
52620.00000000
692,260.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5218.50000000
6,804.70
0.05563000
51473.90000000
58,278.60
0.05564000
24412.90000000
82,691.50
0.05565000
27176.70000000
109,868.20
0.05566000
56397.10000000
166,265.30
0.05567000
18602.70000000
184,868.00
0.05568000
32042.70000000
216,910.70
0.05569000
43969.00000000
260,879.70
0.05570000
37999.60000000
298,879.30
0.05571000
14171.70000000
313,051.00
0.05572000
28593.80000000
341,644.80
0.05573000
17739.80000000
359,384.60
0.05574000
30389.90000000
389,774.50
0.05575000
1586.20000000
391,360.70
0.05576000
49219.20000000
440,579.90
0.05577000
13922.70000000
454,502.60
0.05578000
31919.40000000
486,422.00
0.05579000
33050.70000000
519,472.70
0.05580000
45387.50000000
564,860.20
|
||||||
| 2026-06-15 14:53:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
4047.20000000
4,047.20
0.05558000
5154.60000000
9,201.80
0.05557000
25908.50000000
35,110.30
0.05556000
25491.30000000
60,601.60
0.05555000
31946.10000000
92,547.70
0.05554000
16804.00000000
109,351.70
0.05553000
27478.50000000
136,830.20
0.05552000
14171.70000000
151,001.90
0.05551000
5151.20000000
156,153.10
0.05550000
28593.80000000
184,746.90
0.05549000
93396.80000000
278,143.70
0.05548000
37949.50000000
316,093.20
0.05547000
13242.30000000
329,335.50
0.05546000
37611.20000000
366,946.70
0.05545000
54442.90000000
421,389.60
0.05544000
32000.00000000
453,389.60
0.05543000
10607.40000000
463,997.00
0.05542000
89349.60000000
553,346.60
0.05541000
86294.00000000
639,640.60
0.05540000
52620.00000000
692,260.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5218.50000000
6,804.70
0.05563000
51473.90000000
58,278.60
0.05564000
24412.90000000
82,691.50
0.05565000
27176.70000000
109,868.20
0.05566000
56397.10000000
166,265.30
0.05567000
18602.70000000
184,868.00
0.05568000
32042.70000000
216,910.70
0.05569000
43969.00000000
260,879.70
0.05570000
37999.60000000
298,879.30
0.05571000
14171.70000000
313,051.00
0.05572000
28593.80000000
341,644.80
0.05573000
17739.80000000
359,384.60
0.05574000
30389.90000000
389,774.50
0.05575000
1586.20000000
391,360.70
0.05576000
49219.20000000
440,579.90
0.05577000
13922.70000000
454,502.60
0.05578000
31919.40000000
486,422.00
0.05579000
33050.70000000
519,472.70
0.05580000
45387.50000000
564,860.20
|
||||||
| 2026-06-15 14:53:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
4047.20000000
4,047.20
0.05558000
6183.50000000
10,230.70
0.05557000
24879.60000000
35,110.30
0.05556000
25491.30000000
60,601.60
0.05555000
31946.10000000
92,547.70
0.05554000
16804.00000000
109,351.70
0.05553000
27478.50000000
136,830.20
0.05552000
14171.70000000
151,001.90
0.05551000
5151.20000000
156,153.10
0.05550000
28593.80000000
184,746.90
0.05549000
93396.80000000
278,143.70
0.05548000
37949.50000000
316,093.20
0.05547000
13242.30000000
329,335.50
0.05546000
37611.20000000
366,946.70
0.05545000
54442.90000000
421,389.60
0.05544000
32000.00000000
453,389.60
0.05543000
10607.40000000
463,997.00
0.05542000
89349.60000000
553,346.60
0.05541000
86294.00000000
639,640.60
0.05540000
52620.00000000
692,260.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5218.50000000
6,804.70
0.05563000
51473.90000000
58,278.60
0.05564000
24412.90000000
82,691.50
0.05565000
27176.70000000
109,868.20
0.05566000
56397.10000000
166,265.30
0.05567000
18602.70000000
184,868.00
0.05568000
32042.70000000
216,910.70
0.05569000
43969.00000000
260,879.70
0.05570000
37999.60000000
298,879.30
0.05571000
14171.70000000
313,051.00
0.05572000
28593.80000000
341,644.80
0.05573000
17739.80000000
359,384.60
0.05574000
30389.90000000
389,774.50
0.05575000
1586.20000000
391,360.70
0.05576000
49219.20000000
440,579.90
0.05577000
13922.70000000
454,502.60
0.05578000
31919.40000000
486,422.00
0.05579000
33050.70000000
519,472.70
0.05580000
45387.50000000
564,860.20
|
||||||