SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:00:18 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667965938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4915.60000000
4,915.60
0.05542000
4010.30000000
8,925.90
0.05541000
9657.50000000
18,583.40
0.05540000
6107.50000000
24,690.90
0.05539000
4301.50000000
28,992.40
0.05538000
44721.00000000
73,713.40
0.05537000
8802.50000000
82,515.90
0.05536000
41179.30000000
123,695.20
0.05535000
34926.00000000
158,621.20
0.05534000
1586.20000000
160,207.40
0.05533000
71232.10000000
231,439.50
0.05532000
31804.00000000
263,243.50
0.05531000
79291.90000000
342,535.40
0.05530000
16586.20000000
359,121.60
0.05529000
58593.80000000
417,715.40
0.05528000
95286.20000000
513,001.60
0.05527000
29458.80000000
542,460.40
0.05526000
5149.80000000
547,610.20
0.05525000
47596.40000000
595,206.60
0.05524000
6621.70000000
601,828.30
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
14171.70000000
15,757.90
0.05548000
21052.90000000
36,810.80
0.05549000
13251.40000000
50,062.20
0.05550000
1586.20000000
51,648.40
0.05551000
20235.10000000
71,883.50
0.05552000
41179.30000000
113,062.80
0.05553000
26176.50000000
139,239.30
0.05554000
43811.60000000
183,050.90
0.05555000
48605.60000000
231,656.50
0.05556000
43811.60000000
275,468.10
0.05557000
10588.10000000
286,056.20
0.05558000
48788.20000000
334,844.40
0.05559000
6931.60000000
341,776.00
0.05560000
31943.70000000
373,719.70
0.05561000
17782.10000000
391,501.80
0.05562000
28593.80000000
420,095.60
0.05563000
11257.90000000
431,353.50
0.05564000
37582.80000000
468,936.30
0.05565000
8779.70000000
477,716.00
|
||||||
| 2026-06-15 15:00:17 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667965934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4915.60000000
4,915.60
0.05542000
8521.90000000
13,437.50
0.05541000
5144.60000000
18,582.10
0.05540000
6107.50000000
24,689.60
0.05539000
4301.50000000
28,991.10
0.05538000
44721.00000000
73,712.10
0.05537000
8802.50000000
82,514.60
0.05536000
41179.30000000
123,693.90
0.05535000
34926.00000000
158,619.90
0.05534000
1586.20000000
160,206.10
0.05533000
71232.10000000
231,438.20
0.05532000
31804.00000000
263,242.20
0.05531000
79291.90000000
342,534.10
0.05530000
16586.20000000
359,120.30
0.05529000
58593.80000000
417,714.10
0.05528000
95286.20000000
513,000.30
0.05527000
29458.80000000
542,459.10
0.05526000
5149.80000000
547,608.90
0.05525000
47596.40000000
595,205.30
0.05524000
6621.70000000
601,827.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
14171.70000000
15,757.90
0.05548000
16545.60000000
32,303.50
0.05549000
17757.90000000
50,061.40
0.05550000
1586.20000000
51,647.60
0.05551000
20235.10000000
71,882.70
0.05552000
41179.30000000
113,062.00
0.05553000
26176.50000000
139,238.50
0.05554000
43811.60000000
183,050.10
0.05555000
48605.60000000
231,655.70
0.05556000
43811.60000000
275,467.30
0.05557000
10588.10000000
286,055.40
0.05558000
48788.20000000
334,843.60
0.05559000
6931.60000000
341,775.20
0.05560000
31943.70000000
373,718.90
0.05561000
17782.10000000
391,501.00
0.05562000
28593.80000000
420,094.80
0.05563000
11257.90000000
431,352.70
0.05564000
37582.80000000
468,935.50
0.05565000
8779.70000000
477,715.20
|
||||||
| 2026-06-15 15:00:16 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667965930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4915.60000000
6,501.80
0.05542000
8521.90000000
15,023.70
0.05541000
5144.60000000
20,168.30
0.05540000
6107.50000000
26,275.80
0.05539000
4301.50000000
30,577.30
0.05538000
44721.00000000
75,298.30
0.05537000
10802.50000000
86,100.80
0.05536000
41179.30000000
127,280.10
0.05535000
34926.00000000
162,206.10
0.05534000
1586.20000000
163,792.30
0.05533000
71232.10000000
235,024.40
0.05532000
31804.00000000
266,828.40
0.05531000
79291.90000000
346,120.30
0.05530000
16586.20000000
362,706.50
0.05529000
58593.80000000
421,300.30
0.05528000
95286.20000000
516,586.50
0.05527000
29458.80000000
546,045.30
0.05526000
5149.80000000
551,195.10
0.05525000
47596.40000000
598,791.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
14171.70000000
15,757.90
0.05548000
16545.60000000
32,303.50
0.05549000
17757.90000000
50,061.40
0.05550000
1586.20000000
51,647.60
0.05551000
20235.10000000
71,882.70
0.05552000
41179.30000000
113,062.00
0.05553000
26176.50000000
139,238.50
0.05554000
43811.60000000
183,050.10
0.05555000
48605.60000000
231,655.70
0.05556000
43811.60000000
275,467.30
0.05557000
10588.10000000
286,055.40
0.05558000
48788.20000000
334,843.60
0.05559000
6931.60000000
341,775.20
0.05560000
31943.70000000
373,718.90
0.05561000
17782.10000000
391,501.00
0.05562000
28593.80000000
420,094.80
0.05563000
11257.90000000
431,352.70
0.05564000
37582.80000000
468,935.50
0.05565000
8779.70000000
477,715.20
|
||||||
| 2026-06-15 15:00:15 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667965918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4915.60000000
4,915.60
0.05542000
4010.30000000
8,925.90
0.05541000
9657.30000000
18,583.20
0.05540000
6107.50000000
24,690.70
0.05539000
4301.50000000
28,992.20
0.05538000
5468.60000000
34,460.80
0.05537000
10802.50000000
45,263.30
0.05536000
41179.30000000
86,442.60
0.05535000
34926.00000000
121,368.60
0.05534000
1586.20000000
122,954.80
0.05533000
71232.10000000
194,186.90
0.05532000
31804.00000000
225,990.90
0.05531000
79291.90000000
305,282.80
0.05530000
16586.20000000
321,869.00
0.05529000
58593.80000000
380,462.80
0.05528000
95286.20000000
475,749.00
0.05527000
29458.80000000
505,207.80
0.05526000
5149.80000000
510,357.60
0.05525000
47596.40000000
557,954.00
0.05524000
6621.70000000
564,575.70
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
17533.00000000
19,119.20
0.05548000
16545.60000000
35,664.80
0.05549000
13251.40000000
48,916.20
0.05550000
1586.20000000
50,502.40
0.05551000
20235.10000000
70,737.50
0.05552000
41179.30000000
111,916.80
0.05553000
26176.50000000
138,093.30
0.05554000
43811.60000000
181,904.90
0.05555000
48605.60000000
230,510.50
0.05556000
43811.60000000
274,322.10
0.05557000
10588.10000000
284,910.20
0.05558000
48788.20000000
333,698.40
0.05559000
6931.60000000
340,630.00
0.05560000
31943.70000000
372,573.70
0.05561000
17782.10000000
390,355.80
0.05562000
28593.80000000
418,949.60
0.05563000
11257.90000000
430,207.50
0.05564000
37582.80000000
467,790.30
0.05565000
8779.70000000
476,570.00
|
||||||
| 2026-06-15 15:00:14 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667965901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4915.60000000
6,501.80
0.05542000
8521.70000000
15,023.50
0.05541000
14532.40000000
29,555.90
0.05540000
2667.70000000
32,223.60
0.05539000
4301.50000000
36,525.10
0.05538000
5468.60000000
41,993.70
0.05537000
10802.50000000
52,796.20
0.05536000
41179.30000000
93,975.50
0.05535000
34926.00000000
128,901.50
0.05534000
1586.20000000
130,487.70
0.05533000
71232.10000000
201,719.80
0.05532000
31804.00000000
233,523.80
0.05531000
79291.90000000
312,815.70
0.05530000
16586.20000000
329,401.90
0.05529000
58593.80000000
387,995.70
0.05528000
95286.20000000
483,281.90
0.05527000
29458.80000000
512,740.70
0.05526000
5149.80000000
517,890.50
0.05525000
47596.40000000
565,486.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4947.50000000
6,533.70
0.05548000
16545.60000000
23,079.30
0.05549000
13251.40000000
36,330.70
0.05550000
1586.20000000
37,916.90
0.05551000
20235.10000000
58,152.00
0.05552000
41179.30000000
99,331.30
0.05553000
26176.50000000
125,507.80
0.05554000
43811.60000000
169,319.40
0.05555000
48605.60000000
217,925.00
0.05556000
43811.60000000
261,736.60
0.05557000
10588.10000000
272,324.70
0.05558000
48788.20000000
321,112.90
0.05559000
6931.60000000
328,044.50
0.05560000
31943.70000000
359,988.20
0.05561000
17782.10000000
377,770.30
0.05562000
28593.80000000
406,364.10
0.05563000
11257.90000000
417,622.00
0.05564000
37582.80000000
455,204.80
0.05565000
8779.70000000
463,984.50
|
||||||
| 2026-06-15 15:00:13 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667965838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5054.80000000
6,641.00
0.05544000
9564.50000000
16,205.50
0.05543000
5774.60000000
21,980.10
0.05542000
15218.40000000
37,198.50
0.05541000
21382.10000000
58,580.60
0.05540000
3586.20000000
62,166.80
0.05539000
1586.20000000
63,753.00
0.05538000
2000.00000000
65,753.00
0.05537000
79669.60000000
145,422.60
0.05536000
41179.30000000
186,601.90
0.05535000
34926.00000000
221,527.90
0.05534000
1586.20000000
223,114.10
0.05533000
71232.10000000
294,346.20
0.05532000
31804.00000000
326,150.20
0.05531000
79291.90000000
405,442.10
0.05530000
16586.20000000
422,028.30
0.05529000
58593.80000000
480,622.10
0.05528000
95286.20000000
575,908.30
0.05527000
29458.80000000
605,367.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
6040.30000000
7,626.50
0.05550000
20013.80000000
27,640.30
0.05551000
21308.80000000
48,949.10
0.05552000
14171.70000000
63,120.80
0.05553000
55869.70000000
118,990.50
0.05554000
43811.60000000
162,802.10
0.05555000
48605.60000000
211,407.70
0.05556000
43811.60000000
255,219.30
0.05557000
10588.10000000
265,807.40
0.05558000
48788.20000000
314,595.60
0.05559000
6931.60000000
321,527.20
0.05560000
31943.70000000
353,470.90
0.05561000
17782.10000000
371,253.00
0.05562000
28593.80000000
399,846.80
0.05563000
11257.90000000
411,104.70
0.05564000
37582.80000000
448,687.50
0.05565000
8779.70000000
457,467.20
0.05566000
41179.30000000
498,646.50
0.05567000
12369.40000000
511,015.90
|
||||||
| 2026-06-15 15:00:12 | 0.0555 | 0.0555 | 0.0000 | 0.072% | 667965823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
5054.80000000
5,054.80
0.05544000
9564.50000000
14,619.30
0.05543000
5774.60000000
20,393.90
0.05542000
7609.50000000
28,003.40
0.05541000
11519.90000000
39,523.30
0.05540000
6877.10000000
46,400.40
0.05539000
5078.50000000
51,478.90
0.05538000
2000.00000000
53,478.90
0.05537000
83161.90000000
136,640.80
0.05536000
41179.30000000
177,820.10
0.05535000
34926.00000000
212,746.10
0.05534000
1586.20000000
214,332.30
0.05533000
71232.10000000
285,564.40
0.05532000
31804.00000000
317,368.40
0.05531000
79291.90000000
396,660.30
0.05530000
16586.20000000
413,246.50
0.05529000
58593.80000000
471,840.30
0.05528000
95286.20000000
567,126.50
0.05527000
29458.80000000
596,585.30
0.05526000
5149.80000000
601,735.10
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
20013.80000000
21,600.00
0.05551000
21308.80000000
42,908.80
0.05552000
14171.70000000
57,080.50
0.05553000
55869.70000000
112,950.20
0.05554000
43811.60000000
156,761.80
0.05555000
48605.60000000
205,367.40
0.05556000
43811.60000000
249,179.00
0.05557000
10588.10000000
259,767.10
0.05558000
48788.20000000
308,555.30
0.05559000
6931.60000000
315,486.90
0.05560000
31943.70000000
347,430.60
0.05561000
17782.10000000
365,212.70
0.05562000
28593.80000000
393,806.50
0.05563000
11257.90000000
405,064.40
0.05564000
37582.80000000
442,647.20
0.05565000
8779.70000000
451,426.90
0.05566000
41179.30000000
492,606.20
0.05567000
12369.40000000
504,975.60
0.05568000
32042.70000000
537,018.30
|
||||||
| 2026-06-15 15:00:11 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667965810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
9564.30000000
11,150.50
0.05544000
5054.20000000
16,204.70
0.05543000
5774.60000000
21,979.30
0.05542000
7609.50000000
29,588.80
0.05541000
4309.50000000
33,898.30
0.05540000
6877.10000000
40,775.40
0.05539000
7078.50000000
47,853.90
0.05538000
5492.30000000
53,346.20
0.05537000
83161.90000000
136,508.10
0.05536000
43179.30000000
179,687.40
0.05535000
34926.00000000
214,613.40
0.05534000
1586.20000000
216,199.60
0.05533000
71232.10000000
287,431.70
0.05532000
31804.00000000
319,235.70
0.05531000
79291.90000000
398,527.60
0.05530000
16586.20000000
415,113.80
0.05529000
58593.80000000
473,707.60
0.05528000
95286.20000000
568,993.80
0.05527000
29458.80000000
598,452.60
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
20013.80000000
21,600.00
0.05551000
16804.00000000
38,404.00
0.05552000
18675.90000000
57,079.90
0.05553000
26176.50000000
83,256.40
0.05554000
43811.60000000
127,068.00
0.05555000
48605.60000000
175,673.60
0.05556000
43811.60000000
219,485.20
0.05557000
10588.10000000
230,073.30
0.05558000
48788.20000000
278,861.50
0.05559000
6931.60000000
285,793.10
0.05560000
31943.70000000
317,736.80
0.05561000
17782.10000000
335,518.90
0.05562000
28593.80000000
364,112.70
0.05563000
11257.90000000
375,370.60
0.05564000
37582.80000000
412,953.40
0.05565000
8779.70000000
421,733.10
0.05566000
41179.30000000
462,912.40
0.05567000
12369.40000000
475,281.80
0.05568000
32042.70000000
507,324.50
|
||||||
| 2026-06-15 15:00:10 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667965796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5054.80000000
6,641.00
0.05544000
9564.60000000
16,205.60
0.05543000
5774.60000000
21,980.20
0.05542000
7609.50000000
29,589.70
0.05541000
4309.50000000
33,899.20
0.05540000
4877.10000000
38,776.30
0.05539000
7078.50000000
45,854.80
0.05538000
5492.30000000
51,347.10
0.05537000
14294.80000000
65,641.90
0.05536000
43179.30000000
108,821.20
0.05535000
35287.10000000
144,108.30
0.05534000
1586.20000000
145,694.50
0.05533000
71232.10000000
216,926.60
0.05532000
31804.00000000
248,730.60
0.05531000
79291.90000000
328,022.50
0.05530000
16586.20000000
344,608.70
0.05529000
58593.80000000
403,202.50
0.05528000
95286.20000000
498,488.70
0.05527000
29458.80000000
527,947.50
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
20013.80000000
21,600.00
0.05551000
16804.00000000
38,404.00
0.05552000
14171.70000000
52,575.70
0.05553000
25816.30000000
78,392.00
0.05554000
43811.60000000
122,203.60
0.05555000
48605.60000000
170,809.20
0.05556000
43811.60000000
214,620.80
0.05557000
10588.10000000
225,208.90
0.05558000
48788.20000000
273,997.10
0.05559000
6931.60000000
280,928.70
0.05560000
31943.70000000
312,872.40
0.05561000
17782.10000000
330,654.50
0.05562000
28593.80000000
359,248.30
0.05563000
11257.90000000
370,506.20
0.05564000
37582.80000000
408,089.00
0.05565000
8779.70000000
416,868.70
0.05566000
41179.30000000
458,048.00
0.05567000
12369.40000000
470,417.40
0.05568000
32042.70000000
502,460.10
|
||||||
| 2026-06-15 15:00:09 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667965721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4693.50000000
6,279.70
0.05542000
4010.30000000
10,290.00
0.05541000
5391.00000000
15,681.00
0.05540000
4877.10000000
20,558.10
0.05539000
5078.50000000
25,636.60
0.05538000
5492.30000000
31,128.90
0.05537000
31166.70000000
62,295.60
0.05536000
16171.70000000
78,467.30
0.05535000
35287.10000000
113,754.40
0.05534000
1586.20000000
115,340.60
0.05533000
71232.10000000
186,572.70
0.05532000
31804.00000000
218,376.70
0.05531000
70249.90000000
288,626.60
0.05530000
16586.20000000
305,212.80
0.05529000
58593.80000000
363,806.60
0.05528000
32786.20000000
396,592.80
0.05527000
29458.80000000
426,051.60
0.05526000
5149.80000000
431,201.40
0.05525000
110096.40000000
541,297.80
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
14171.70000000
15,757.90
0.05548000
2667.80000000
18,425.70
0.05549000
13308.40000000
31,734.10
0.05550000
1586.20000000
33,320.30
0.05551000
77359.70000000
110,680.00
0.05552000
14171.70000000
124,851.70
0.05553000
25816.30000000
150,668.00
0.05554000
43811.60000000
194,479.60
0.05555000
18605.60000000
213,085.20
0.05556000
43811.60000000
256,896.80
0.05557000
10588.10000000
267,484.90
0.05558000
57787.20000000
325,272.10
0.05559000
6931.60000000
332,203.70
0.05560000
31943.70000000
364,147.40
0.05561000
17782.10000000
381,929.50
0.05562000
28593.80000000
410,523.30
0.05563000
11257.90000000
421,781.20
0.05564000
37582.80000000
459,364.00
0.05565000
8779.70000000
468,143.70
|
||||||
| 2026-06-15 15:00:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667965662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4309.50000000
5,895.70
0.05540000
4877.10000000
10,772.80
0.05539000
9592.30000000
20,365.10
0.05538000
6574.40000000
26,939.50
0.05537000
23950.40000000
50,889.90
0.05536000
16171.70000000
67,061.60
0.05535000
35287.10000000
102,348.70
0.05534000
1586.20000000
103,934.90
0.05533000
44224.50000000
148,159.40
0.05532000
31804.00000000
179,963.40
0.05531000
70249.90000000
250,213.30
0.05530000
16586.20000000
266,799.50
0.05529000
58593.80000000
325,393.30
0.05528000
32786.20000000
358,179.50
0.05527000
29458.80000000
387,638.30
0.05526000
5149.80000000
392,788.10
0.05525000
47596.40000000
440,384.50
0.05524000
5003.80000000
445,388.30
0.05523000
28593.80000000
473,982.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2668.30000000
4,254.50
0.05546000
5060.20000000
9,314.70
0.05547000
19106.00000000
28,420.70
0.05548000
1586.20000000
30,006.90
0.05549000
35808.80000000
65,815.70
0.05550000
41533.50000000
107,349.20
0.05551000
77359.70000000
184,708.90
0.05552000
14171.70000000
198,880.60
0.05553000
25816.30000000
224,696.90
0.05554000
43811.60000000
268,508.50
0.05555000
27608.90000000
296,117.40
0.05556000
43811.60000000
339,929.00
0.05557000
10588.10000000
350,517.10
0.05558000
57787.20000000
408,304.30
0.05559000
6931.60000000
415,235.90
0.05560000
31943.70000000
447,179.60
0.05561000
17782.10000000
464,961.70
0.05562000
28593.80000000
493,555.50
0.05563000
11257.90000000
504,813.40
|
||||||
| 2026-06-15 15:00:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667965615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4877.10000000
6,463.30
0.05539000
5078.50000000
11,541.80
0.05538000
4574.40000000
16,116.20
0.05537000
7078.50000000
23,194.70
0.05536000
19699.70000000
42,894.40
0.05535000
42787.10000000
85,681.50
0.05534000
16586.20000000
102,267.70
0.05533000
66724.50000000
168,992.20
0.05532000
31804.00000000
200,796.20
0.05531000
70249.90000000
271,046.10
0.05530000
16586.20000000
287,632.30
0.05529000
28593.80000000
316,226.10
0.05528000
17786.20000000
334,012.30
0.05527000
29458.80000000
363,471.10
0.05526000
5149.80000000
368,620.90
0.05525000
47596.40000000
416,217.30
0.05524000
5003.80000000
421,221.10
0.05523000
28593.80000000
449,814.90
0.05522000
80324.60000000
530,139.50
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
15464.10000000
17,050.30
0.05545000
9883.90000000
26,934.20
0.05546000
1586.20000000
28,520.40
0.05547000
19106.00000000
47,626.40
0.05548000
1586.20000000
49,212.60
0.05549000
35808.80000000
85,021.40
0.05550000
28448.60000000
113,470.00
0.05551000
77359.70000000
190,829.70
0.05552000
14171.70000000
205,001.40
0.05553000
25816.30000000
230,817.70
0.05554000
43811.60000000
274,629.30
0.05555000
27608.90000000
302,238.20
0.05556000
43811.60000000
346,049.80
0.05557000
10588.10000000
356,637.90
0.05558000
57787.20000000
414,425.10
0.05559000
6931.60000000
421,356.70
0.05560000
31943.70000000
453,300.40
0.05561000
17782.10000000
471,082.50
0.05562000
28593.80000000
499,676.30
|
||||||
| 2026-06-15 15:00:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667965558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3529.80000000
5,116.00
0.05537000
9630.10000000
14,746.10
0.05536000
20782.20000000
35,528.30
0.05535000
42787.10000000
78,315.40
0.05534000
16586.20000000
94,901.60
0.05533000
66724.50000000
161,626.10
0.05532000
31804.00000000
193,430.10
0.05531000
70249.90000000
263,680.00
0.05530000
16586.20000000
280,266.20
0.05529000
28593.80000000
308,860.00
0.05528000
17786.20000000
326,646.20
0.05527000
29458.80000000
356,105.00
0.05526000
5149.80000000
361,254.80
0.05525000
47596.40000000
408,851.20
0.05524000
5003.80000000
413,855.00
0.05523000
28593.80000000
442,448.80
0.05522000
17824.60000000
460,273.40
0.05521000
28593.80000000
488,867.20
0.05520000
74038.30000000
562,905.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
15464.10000000
17,050.30
0.05542000
1586.20000000
18,636.50
0.05543000
2668.80000000
21,305.30
0.05544000
6096.80000000
27,402.10
0.05545000
8801.80000000
36,203.90
0.05546000
5080.50000000
41,284.40
0.05547000
46113.60000000
87,398.00
0.05548000
3390.60000000
90,788.60
0.05549000
35808.80000000
126,597.40
0.05550000
4882.20000000
131,479.60
0.05551000
77359.70000000
208,839.30
0.05552000
14171.70000000
223,011.00
0.05553000
25816.30000000
248,827.30
0.05554000
43811.60000000
292,638.90
0.05555000
27608.90000000
320,247.80
0.05556000
43811.60000000
364,059.40
0.05557000
10588.10000000
374,647.50
0.05558000
57787.20000000
432,434.70
0.05559000
6931.60000000
439,366.30
|
||||||
| 2026-06-15 15:00:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667965477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3720.70000000
5,306.90
0.05539000
8654.30000000
13,961.20
0.05538000
5987.50000000
19,948.70
0.05537000
5113.90000000
25,062.60
0.05536000
20851.20000000
45,913.80
0.05535000
57920.90000000
103,834.70
0.05534000
16586.20000000
120,420.90
0.05533000
66724.50000000
187,145.40
0.05532000
31804.00000000
218,949.40
0.05531000
70249.90000000
289,199.30
0.05530000
16586.20000000
305,785.50
0.05529000
28593.80000000
334,379.30
0.05528000
17786.20000000
352,165.50
0.05527000
29458.80000000
381,624.30
0.05526000
5149.80000000
386,774.10
0.05525000
47596.40000000
434,370.50
0.05524000
67503.80000000
501,874.30
0.05523000
28593.80000000
530,468.10
0.05522000
17824.60000000
548,292.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
15464.10000000
17,050.30
0.05544000
1586.20000000
18,636.50
0.05545000
14393.80000000
33,030.30
0.05546000
31279.40000000
64,309.70
0.05547000
19106.00000000
83,415.70
0.05548000
3390.60000000
86,806.30
0.05549000
35808.80000000
122,615.10
0.05550000
4882.20000000
127,497.30
0.05551000
77359.70000000
204,857.00
0.05552000
14171.70000000
219,028.70
0.05553000
25816.30000000
244,845.00
0.05554000
43811.60000000
288,656.60
0.05555000
27608.90000000
316,265.50
0.05556000
43811.60000000
360,077.10
0.05557000
10588.10000000
370,665.20
0.05558000
57787.20000000
428,452.40
0.05559000
6931.60000000
435,384.00
0.05560000
31943.70000000
467,327.70
0.05561000
17782.10000000
485,109.80
|
||||||
| 2026-06-15 15:00:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667965467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3720.70000000
3,720.70
0.05539000
4139.80000000
7,860.50
0.05538000
9420.50000000
17,281.00
0.05537000
6196.20000000
23,477.20
0.05536000
20851.20000000
44,328.40
0.05535000
57920.90000000
102,249.30
0.05534000
16586.20000000
118,835.50
0.05533000
66724.50000000
185,560.00
0.05532000
31804.00000000
217,364.00
0.05531000
70249.90000000
287,613.90
0.05530000
16586.20000000
304,200.10
0.05529000
28593.80000000
332,793.90
0.05528000
17786.20000000
350,580.10
0.05527000
29458.80000000
380,038.90
0.05526000
143690.50000000
523,729.40
0.05525000
47596.40000000
571,325.80
0.05524000
67503.80000000
638,829.60
0.05523000
28593.80000000
667,423.40
0.05522000
17824.60000000
685,248.00
0.05521000
3205.00000000
688,453.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
17152.70000000
18,738.90
0.05544000
2668.50000000
21,407.40
0.05545000
13311.70000000
34,719.10
0.05546000
31279.40000000
65,998.50
0.05547000
19106.00000000
85,104.50
0.05548000
3390.60000000
88,495.10
0.05549000
35808.80000000
124,303.90
0.05550000
4882.20000000
129,186.10
0.05551000
77359.70000000
206,545.80
0.05552000
14171.70000000
220,717.50
0.05553000
25816.30000000
246,533.80
0.05554000
43811.60000000
290,345.40
0.05555000
27608.90000000
317,954.30
0.05556000
43811.60000000
361,765.90
0.05557000
10588.10000000
372,354.00
0.05558000
57787.20000000
430,141.20
0.05559000
6931.60000000
437,072.80
0.05560000
31943.70000000
469,016.50
0.05561000
17782.10000000
486,798.60
|
||||||
| 2026-06-15 15:00:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667965432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4139.80000000
5,726.00
0.05538000
4905.40000000
10,631.40
0.05537000
10712.10000000
21,343.50
0.05536000
43351.20000000
64,694.70
0.05535000
65059.80000000
129,754.50
0.05534000
24086.20000000
153,840.70
0.05533000
59224.50000000
213,065.20
0.05532000
31804.00000000
244,869.20
0.05531000
55249.90000000
300,119.10
0.05530000
1586.20000000
301,705.30
0.05529000
28593.80000000
330,299.10
0.05528000
17786.20000000
348,085.30
0.05527000
29458.80000000
377,544.10
0.05526000
143690.50000000
521,234.60
0.05525000
47596.40000000
568,831.00
0.05524000
67503.80000000
636,334.80
0.05523000
28593.80000000
664,928.60
0.05522000
17824.60000000
682,753.20
0.05521000
3205.00000000
685,958.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
15464.10000000
17,050.30
0.05544000
7179.20000000
24,229.50
0.05545000
8801.80000000
33,031.30
0.05546000
31279.40000000
64,310.70
0.05547000
18745.30000000
83,056.00
0.05548000
3390.60000000
86,446.60
0.05549000
36169.30000000
122,615.90
0.05550000
4882.20000000
127,498.10
0.05551000
77359.70000000
204,857.80
0.05552000
14171.70000000
219,029.50
0.05553000
25816.30000000
244,845.80
0.05554000
43811.60000000
288,657.40
0.05555000
27608.90000000
316,266.30
0.05556000
43811.60000000
360,077.90
0.05557000
10588.10000000
370,666.00
0.05558000
57787.20000000
428,453.20
0.05559000
6931.60000000
435,384.80
0.05560000
31943.70000000
467,328.50
0.05561000
17782.10000000
485,110.60
|
||||||
| 2026-06-15 15:00:02 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667965406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
4139.80000000
4,139.80
0.05538000
4905.40000000
9,045.20
0.05537000
14684.40000000
23,729.60
0.05536000
35851.20000000
59,580.80
0.05535000
80059.80000000
139,640.60
0.05534000
16586.20000000
156,226.80
0.05533000
66724.50000000
222,951.30
0.05532000
31804.00000000
254,755.30
0.05531000
40249.90000000
295,005.20
0.05530000
1586.20000000
296,591.40
0.05529000
28593.80000000
325,185.20
0.05528000
17786.20000000
342,971.40
0.05527000
29458.80000000
372,430.20
0.05526000
5149.80000000
377,580.00
0.05525000
47596.40000000
425,176.40
0.05524000
67503.80000000
492,680.20
0.05523000
28593.80000000
521,274.00
0.05522000
17824.60000000
539,098.60
0.05521000
1586.20000000
540,684.80
0.05520000
11538.30000000
552,223.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
15464.10000000
17,050.30
0.05544000
2668.50000000
19,718.80
0.05545000
8801.80000000
28,520.60
0.05546000
31279.40000000
59,800.00
0.05547000
18745.30000000
78,545.30
0.05548000
3390.60000000
81,935.90
0.05549000
36169.30000000
118,105.20
0.05550000
4882.20000000
122,987.40
0.05551000
77359.70000000
200,347.10
0.05552000
14171.70000000
214,518.80
0.05553000
25816.30000000
240,335.10
0.05554000
43811.60000000
284,146.70
0.05555000
27608.90000000
311,755.60
0.05556000
43811.60000000
355,567.20
0.05557000
10588.10000000
366,155.30
0.05558000
57787.20000000
423,942.50
0.05559000
6931.60000000
430,874.10
0.05560000
31943.70000000
462,817.80
0.05561000
17782.10000000
480,599.90
|
||||||
| 2026-06-15 15:00:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667965364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3908.10000000
5,494.30
0.05539000
4139.80000000
9,634.10
0.05538000
9712.50000000
19,346.60
0.05537000
10168.50000000
29,515.10
0.05536000
28242.30000000
57,757.40
0.05535000
80059.80000000
137,817.20
0.05534000
26001.30000000
163,818.50
0.05533000
42089.30000000
205,907.80
0.05532000
31804.00000000
237,711.80
0.05531000
40249.90000000
277,961.70
0.05530000
1586.20000000
279,547.90
0.05529000
28593.80000000
308,141.70
0.05528000
17786.20000000
325,927.90
0.05527000
29458.80000000
355,386.70
0.05526000
5149.80000000
360,536.50
0.05525000
47596.40000000
408,132.90
0.05524000
67503.80000000
475,636.70
0.05523000
28593.80000000
504,230.50
0.05522000
17824.60000000
522,055.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16546.40000000
18,132.60
0.05545000
13312.10000000
31,444.70
0.05546000
1586.20000000
33,030.90
0.05547000
18745.30000000
51,776.20
0.05548000
1586.20000000
53,362.40
0.05549000
36169.30000000
89,531.70
0.05550000
4882.20000000
94,413.90
0.05551000
77359.70000000
171,773.60
0.05552000
14171.70000000
185,945.30
0.05553000
25816.30000000
211,761.60
0.05554000
43811.60000000
255,573.20
0.05555000
18605.60000000
274,178.80
0.05556000
43811.60000000
317,990.40
0.05557000
10588.10000000
328,578.50
0.05558000
50178.30000000
378,756.80
0.05559000
6931.60000000
385,688.40
0.05560000
31943.70000000
417,632.10
0.05561000
17782.10000000
435,414.20
0.05562000
28593.80000000
464,008.00
|
||||||
| 2026-06-15 15:00:00 | 0.0554 | 0.0555 | 0.0000 | 0.072% | 667965274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
5151.70000000
5,151.70
0.05540000
9651.80000000
14,803.50
0.05539000
5792.10000000
20,595.60
0.05538000
26901.60000000
47,497.20
0.05537000
31520.90000000
79,018.10
0.05536000
28242.30000000
107,260.40
0.05535000
89472.70000000
196,733.10
0.05534000
43593.80000000
240,326.90
0.05533000
42089.30000000
282,416.20
0.05532000
31804.00000000
314,220.20
0.05531000
49290.50000000
363,510.70
0.05530000
1586.20000000
365,096.90
0.05529000
28593.80000000
393,690.70
0.05528000
17786.20000000
411,476.90
0.05527000
33599.80000000
445,076.70
0.05526000
5149.80000000
450,226.50
0.05525000
47596.40000000
497,822.90
0.05524000
67503.80000000
565,326.70
0.05523000
28593.80000000
593,920.50
0.05522000
17824.60000000
611,745.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
16546.00000000
18,132.20
0.05547000
23253.90000000
41,386.10
0.05548000
1586.20000000
42,972.30
0.05549000
36169.30000000
79,141.60
0.05550000
24790.20000000
103,931.80
0.05551000
47359.70000000
151,291.50
0.05552000
14171.70000000
165,463.20
0.05553000
25816.30000000
191,279.50
0.05554000
43811.60000000
235,091.10
0.05555000
48605.60000000
283,696.70
0.05556000
43811.60000000
327,508.30
0.05557000
10588.10000000
338,096.40
0.05558000
50178.30000000
388,274.70
0.05559000
6931.60000000
395,206.30
0.05560000
31943.70000000
427,150.00
0.05561000
17782.10000000
444,932.10
0.05562000
28593.80000000
473,525.90
0.05563000
3385.70000000
476,911.60
0.05564000
37582.80000000
514,494.40
|
||||||
| 2026-06-15 14:59:59 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667965249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
5144.20000000
5,144.20
0.05541000
9664.40000000
14,808.60
0.05540000
6219.90000000
21,028.50
0.05539000
31586.20000000
52,614.70
0.05538000
9556.00000000
62,170.70
0.05537000
31520.90000000
93,691.60
0.05536000
28242.30000000
121,933.90
0.05535000
59472.70000000
181,406.60
0.05534000
43593.80000000
225,000.40
0.05533000
42089.30000000
267,089.70
0.05532000
137093.10000000
404,182.80
0.05531000
49290.50000000
453,473.30
0.05530000
1586.20000000
455,059.50
0.05529000
28593.80000000
483,653.30
0.05528000
17786.20000000
501,439.50
0.05527000
33599.80000000
535,039.30
0.05526000
5149.80000000
540,189.10
0.05525000
49214.00000000
589,403.10
0.05524000
67503.80000000
656,906.90
0.05523000
28593.80000000
685,500.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
15464.10000000
17,050.30
0.05547000
19827.00000000
36,877.30
0.05548000
1586.20000000
38,463.50
0.05549000
9161.70000000
47,625.20
0.05550000
24790.20000000
72,415.40
0.05551000
47359.70000000
119,775.10
0.05552000
14171.70000000
133,946.80
0.05553000
25816.30000000
159,763.10
0.05554000
43811.60000000
203,574.70
0.05555000
48605.60000000
252,180.30
0.05556000
43811.60000000
295,991.90
0.05557000
10588.10000000
306,580.00
0.05558000
50178.30000000
356,758.30
0.05559000
6931.60000000
363,689.90
0.05560000
31943.70000000
395,633.60
0.05561000
17782.10000000
413,415.70
0.05562000
28593.80000000
442,009.50
0.05563000
3385.70000000
445,395.20
0.05564000
37582.80000000
482,978.00
|
||||||
| 2026-06-15 14:59:58 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667965202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
9656.20000000
11,242.40
0.05541000
5151.70000000
16,394.10
0.05540000
5254.30000000
21,648.40
0.05539000
31586.20000000
53,234.60
0.05538000
9195.10000000
62,429.70
0.05537000
31881.90000000
94,311.60
0.05536000
28242.30000000
122,553.90
0.05535000
59472.70000000
182,026.60
0.05534000
43593.80000000
225,620.40
0.05533000
42089.30000000
267,709.70
0.05532000
137093.10000000
404,802.80
0.05531000
49290.50000000
454,093.30
0.05530000
1586.20000000
455,679.50
0.05529000
28593.80000000
484,273.30
0.05528000
17786.20000000
502,059.50
0.05527000
33599.80000000
535,659.30
0.05526000
5149.80000000
540,809.10
0.05525000
47596.40000000
588,405.50
0.05524000
67503.80000000
655,909.30
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
33704.90000000
35,291.10
0.05548000
6093.50000000
41,384.60
0.05549000
9161.70000000
50,546.30
0.05550000
5022.00000000
55,568.30
0.05551000
47359.70000000
102,928.00
0.05552000
43864.90000000
146,792.90
0.05553000
25816.30000000
172,609.20
0.05554000
43811.60000000
216,420.80
0.05555000
48605.60000000
265,026.40
0.05556000
43811.60000000
308,838.00
0.05557000
10588.10000000
319,426.10
0.05558000
50178.30000000
369,604.40
0.05559000
6931.60000000
376,536.00
0.05560000
31943.70000000
408,479.70
0.05561000
17782.10000000
426,261.80
0.05562000
28593.80000000
454,855.60
0.05563000
3385.70000000
458,241.30
0.05564000
37582.80000000
495,824.10
0.05565000
8779.70000000
504,603.80
|
||||||
| 2026-06-15 14:59:57 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667965201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
9656.20000000
11,242.40
0.05541000
5151.70000000
16,394.10
0.05540000
5254.30000000
21,648.40
0.05539000
31586.20000000
53,234.60
0.05538000
9195.10000000
62,429.70
0.05537000
31881.90000000
94,311.60
0.05536000
28242.30000000
122,553.90
0.05535000
59472.70000000
182,026.60
0.05534000
43593.80000000
225,620.40
0.05533000
42089.30000000
267,709.70
0.05532000
137093.10000000
404,802.80
0.05531000
49290.50000000
454,093.30
0.05530000
1586.20000000
455,679.50
0.05529000
28593.80000000
484,273.30
0.05528000
17786.20000000
502,059.50
0.05527000
33599.80000000
535,659.30
0.05526000
5149.80000000
540,809.10
0.05525000
49214.00000000
590,023.10
0.05524000
67503.80000000
657,526.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
33704.90000000
35,291.10
0.05548000
6093.50000000
41,384.60
0.05549000
9161.70000000
50,546.30
0.05550000
5022.00000000
55,568.30
0.05551000
47359.70000000
102,928.00
0.05552000
43864.90000000
146,792.90
0.05553000
25816.30000000
172,609.20
0.05554000
43811.60000000
216,420.80
0.05555000
48605.60000000
265,026.40
0.05556000
43811.60000000
308,838.00
0.05557000
10588.10000000
319,426.10
0.05558000
50178.30000000
369,604.40
0.05559000
6931.60000000
376,536.00
0.05560000
31943.70000000
408,479.70
0.05561000
17782.10000000
426,261.80
0.05562000
28593.80000000
454,855.60
0.05563000
3385.70000000
458,241.30
0.05564000
37582.80000000
495,824.10
0.05565000
8779.70000000
504,603.80
|
||||||
| 2026-06-15 14:59:56 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667965174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
9656.20000000
11,242.40
0.05541000
5151.70000000
16,394.10
0.05540000
5254.30000000
21,648.40
0.05539000
31586.20000000
53,234.60
0.05538000
16695.10000000
69,929.70
0.05537000
39381.90000000
109,311.60
0.05536000
43242.30000000
152,553.90
0.05535000
44472.70000000
197,026.60
0.05534000
58593.80000000
255,620.40
0.05533000
27089.30000000
282,709.70
0.05532000
122093.10000000
404,802.80
0.05531000
49290.50000000
454,093.30
0.05530000
1586.20000000
455,679.50
0.05529000
28593.80000000
484,273.30
0.05528000
17786.20000000
502,059.50
0.05527000
33599.80000000
535,659.30
0.05526000
5149.80000000
540,809.10
0.05525000
47596.40000000
588,405.50
0.05524000
67503.80000000
655,909.30
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
15253.40000000
16,839.60
0.05548000
6093.50000000
22,933.10
0.05549000
9161.70000000
32,094.80
0.05550000
4384.80000000
36,479.60
0.05551000
47359.70000000
83,839.30
0.05552000
43864.90000000
127,704.20
0.05553000
25816.30000000
153,520.50
0.05554000
43811.60000000
197,332.10
0.05555000
48605.60000000
245,937.70
0.05556000
43811.60000000
289,749.30
0.05557000
10588.10000000
300,337.40
0.05558000
50178.30000000
350,515.70
0.05559000
6931.60000000
357,447.30
0.05560000
31943.70000000
389,391.00
0.05561000
17782.10000000
407,173.10
0.05562000
28593.80000000
435,766.90
0.05563000
3385.70000000
439,152.60
0.05564000
37582.80000000
476,735.40
0.05565000
8779.70000000
485,515.10
|
||||||
| 2026-06-15 14:59:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667965129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
5144.20000000
5,144.20
0.05541000
9664.40000000
14,808.60
0.05540000
5180.90000000
19,989.50
0.05539000
31586.20000000
51,575.70
0.05538000
16695.10000000
68,270.80
0.05537000
39381.90000000
107,652.70
0.05536000
43242.30000000
150,895.00
0.05535000
44472.70000000
195,367.70
0.05534000
58593.80000000
253,961.50
0.05533000
27089.30000000
281,050.80
0.05532000
122093.10000000
403,143.90
0.05531000
49290.50000000
452,434.40
0.05530000
1586.20000000
454,020.60
0.05529000
28593.80000000
482,614.40
0.05528000
17786.20000000
500,400.60
0.05527000
33599.80000000
534,000.40
0.05526000
5149.80000000
539,150.20
0.05525000
47596.40000000
586,746.60
0.05524000
67503.80000000
654,250.40
0.05523000
28593.80000000
682,844.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05546000
1586.20000000
3,172.40
0.05547000
24344.90000000
27,517.30
0.05548000
1586.20000000
29,103.50
0.05549000
36169.30000000
65,272.80
0.05550000
4973.20000000
70,246.00
0.05551000
47188.20000000
117,434.20
0.05552000
14171.70000000
131,605.90
0.05553000
25816.30000000
157,422.20
0.05554000
43811.60000000
201,233.80
0.05555000
48605.60000000
249,839.40
0.05556000
43811.60000000
293,651.00
0.05557000
10588.10000000
304,239.10
0.05558000
50178.30000000
354,417.40
0.05559000
6931.60000000
361,349.00
0.05560000
31943.70000000
393,292.70
0.05561000
17782.10000000
411,074.80
0.05562000
28593.80000000
439,668.60
0.05563000
3385.70000000
443,054.30
0.05564000
37582.80000000
480,637.10
|
||||||
| 2026-06-15 14:59:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667965095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
9664.40000000
11,250.60
0.05540000
5151.70000000
16,402.30
0.05539000
32668.00000000
49,070.30
0.05538000
16695.10000000
65,765.40
0.05537000
39381.90000000
105,147.30
0.05536000
43242.30000000
148,389.60
0.05535000
44472.70000000
192,862.30
0.05534000
58593.80000000
251,456.10
0.05533000
27089.30000000
278,545.40
0.05532000
122093.10000000
400,638.50
0.05531000
49290.50000000
449,929.00
0.05530000
1586.20000000
451,515.20
0.05529000
28593.80000000
480,109.00
0.05528000
17786.20000000
497,895.20
0.05527000
33599.80000000
531,495.00
0.05526000
5149.80000000
536,644.80
0.05525000
47596.40000000
584,241.20
0.05524000
67503.80000000
651,745.00
0.05523000
28593.80000000
680,338.80
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
1586.20000000
3,172.40
0.05546000
23960.60000000
27,133.00
0.05547000
18679.90000000
45,812.90
0.05548000
1586.20000000
47,399.10
0.05549000
35808.80000000
83,207.90
0.05550000
34666.30000000
117,874.20
0.05551000
47188.20000000
165,062.40
0.05552000
14171.70000000
179,234.10
0.05553000
25816.30000000
205,050.40
0.05554000
43811.60000000
248,862.00
0.05555000
48605.60000000
297,467.60
0.05556000
43811.60000000
341,279.20
0.05557000
10588.10000000
351,867.30
0.05558000
50178.30000000
402,045.60
0.05559000
6931.60000000
408,977.20
0.05560000
31943.70000000
440,920.90
0.05561000
17782.10000000
458,703.00
0.05562000
28593.80000000
487,296.80
0.05563000
3385.70000000
490,682.50
|
||||||
| 2026-06-15 14:59:53 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667965078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4369.80000000
4,369.80
0.05541000
9664.40000000
14,034.20
0.05540000
6233.40000000
20,267.60
0.05539000
35151.70000000
55,419.30
0.05538000
16695.10000000
72,114.40
0.05537000
39381.90000000
111,496.30
0.05536000
43242.30000000
154,738.60
0.05535000
44472.70000000
199,211.30
0.05534000
58593.80000000
257,805.10
0.05533000
27089.30000000
284,894.40
0.05532000
122093.10000000
406,987.50
0.05531000
49290.50000000
456,278.00
0.05530000
1586.20000000
457,864.20
0.05529000
28593.80000000
486,458.00
0.05528000
17786.20000000
504,244.20
0.05527000
33599.80000000
537,844.00
0.05526000
5149.80000000
542,993.80
0.05525000
47596.40000000
590,590.20
0.05524000
67503.80000000
658,094.00
0.05523000
30212.00000000
688,306.00
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
22878.70000000
24,464.90
0.05547000
19761.60000000
44,226.50
0.05548000
1586.20000000
45,812.70
0.05549000
35808.80000000
81,621.50
0.05550000
34666.30000000
116,287.80
0.05551000
47548.60000000
163,836.40
0.05552000
14171.70000000
178,008.10
0.05553000
25816.30000000
203,824.40
0.05554000
43811.60000000
247,636.00
0.05555000
48605.60000000
296,241.60
0.05556000
43811.60000000
340,053.20
0.05557000
10588.10000000
350,641.30
0.05558000
50178.30000000
400,819.60
0.05559000
6931.60000000
407,751.20
0.05560000
31943.70000000
439,694.90
0.05561000
17782.10000000
457,477.00
0.05562000
28593.80000000
486,070.80
0.05563000
3385.70000000
489,456.50
0.05564000
37582.80000000
527,039.30
|
||||||
| 2026-06-15 14:59:52 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667965044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2783.60000000
2,783.60
0.05541000
5151.70000000
7,935.30
0.05540000
9665.40000000
17,600.70
0.05539000
36233.50000000
53,834.20
0.05538000
31695.10000000
85,529.30
0.05537000
39381.90000000
124,911.20
0.05536000
35742.30000000
160,653.50
0.05535000
51972.70000000
212,626.20
0.05534000
43593.80000000
256,220.00
0.05533000
27089.30000000
283,309.30
0.05532000
1586.20000000
284,895.50
0.05531000
49290.50000000
334,186.00
0.05530000
102133.90000000
436,319.90
0.05529000
28593.80000000
464,913.70
0.05528000
17786.20000000
482,699.90
0.05527000
33599.80000000
516,299.70
0.05526000
5149.80000000
521,449.50
0.05525000
47596.40000000
569,045.90
0.05524000
67503.80000000
636,549.70
0.05523000
28593.80000000
665,143.50
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
16546.00000000
18,132.20
0.05547000
18679.90000000
36,812.10
0.05548000
9382.90000000
46,195.00
0.05549000
35808.80000000
82,003.80
0.05550000
34666.30000000
116,670.10
0.05551000
47548.60000000
164,218.70
0.05552000
14171.70000000
178,390.40
0.05553000
25816.30000000
204,206.70
0.05554000
43811.60000000
248,018.30
0.05555000
48605.60000000
296,623.90
0.05556000
43811.60000000
340,435.50
0.05557000
10588.10000000
351,023.60
0.05558000
50178.30000000
401,201.90
0.05559000
6931.60000000
408,133.50
0.05560000
31943.70000000
440,077.20
0.05561000
17782.10000000
457,859.30
0.05562000
28593.80000000
486,453.10
0.05563000
3385.70000000
489,838.80
0.05564000
37582.80000000
527,421.60
|
||||||
| 2026-06-15 14:59:51 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667965035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4369.80000000
4,369.80
0.05541000
5151.70000000
9,521.50
0.05540000
9665.40000000
19,186.90
0.05539000
36233.50000000
55,420.40
0.05538000
24086.20000000
79,506.60
0.05537000
24164.10000000
103,670.70
0.05536000
35742.30000000
139,413.00
0.05535000
51972.70000000
191,385.70
0.05534000
43593.80000000
234,979.50
0.05533000
27089.30000000
262,068.80
0.05532000
1586.20000000
263,655.00
0.05531000
49290.50000000
312,945.50
0.05530000
102133.90000000
415,079.40
0.05529000
28593.80000000
443,673.20
0.05528000
17786.20000000
461,459.40
0.05527000
33599.80000000
495,059.20
0.05526000
5149.80000000
500,209.00
0.05525000
47596.40000000
547,805.40
0.05524000
67503.80000000
615,309.20
0.05523000
28593.80000000
643,903.00
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
16546.00000000
18,132.20
0.05547000
18679.90000000
36,812.10
0.05548000
9382.90000000
46,195.00
0.05549000
35808.80000000
82,003.80
0.05550000
34666.30000000
116,670.10
0.05551000
32330.80000000
149,000.90
0.05552000
14171.70000000
163,172.60
0.05553000
10598.50000000
173,771.10
0.05554000
28593.80000000
202,364.90
0.05555000
33387.80000000
235,752.70
0.05556000
28593.80000000
264,346.50
0.05557000
10588.10000000
274,934.60
0.05558000
50178.30000000
325,112.90
0.05559000
6931.60000000
332,044.50
0.05560000
31943.70000000
363,988.20
0.05561000
17782.10000000
381,770.30
0.05562000
28593.80000000
410,364.10
0.05563000
3385.70000000
413,749.80
0.05564000
37582.80000000
451,332.60
|
||||||
| 2026-06-15 14:59:50 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667964928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
26503.90000000
26,503.90
0.05543000
1586.20000000
28,090.10
0.05542000
6458.70000000
34,548.80
0.05541000
1586.20000000
36,135.00
0.05540000
2667.80000000
38,802.80
0.05539000
5681.90000000
44,484.70
0.05538000
39304.00000000
83,788.70
0.05537000
76416.60000000
160,205.30
0.05536000
87379.40000000
247,584.70
0.05535000
42559.80000000
290,144.50
0.05534000
43593.80000000
333,738.30
0.05533000
27089.30000000
360,827.60
0.05532000
1586.20000000
362,413.80
0.05531000
49290.50000000
411,704.30
0.05530000
1586.20000000
413,290.50
0.05529000
28593.80000000
441,884.30
0.05528000
17786.20000000
459,670.50
0.05527000
96099.80000000
555,770.30
0.05526000
5149.80000000
560,920.10
0.05525000
22206.40000000
583,126.50
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24342.30000000
25,928.50
0.05549000
6092.70000000
32,021.20
0.05550000
5140.40000000
37,161.60
0.05551000
32330.80000000
69,492.40
0.05552000
41052.70000000
110,545.10
0.05553000
10598.50000000
121,143.60
0.05554000
28593.80000000
149,737.40
0.05555000
33387.80000000
183,125.20
0.05556000
28593.80000000
211,719.00
0.05557000
10588.10000000
222,307.10
0.05558000
41179.30000000
263,486.40
0.05559000
14540.50000000
278,026.90
0.05560000
31943.70000000
309,970.60
0.05561000
17782.10000000
327,752.70
0.05562000
28593.80000000
356,346.50
0.05563000
3385.70000000
359,732.20
0.05564000
37582.80000000
397,315.00
0.05565000
23997.50000000
421,312.50
0.05566000
41179.30000000
462,491.80
|
||||||
| 2026-06-15 14:59:49 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667964923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
26503.90000000
26,503.90
0.05543000
1586.20000000
28,090.10
0.05542000
6458.70000000
34,548.80
0.05541000
2667.70000000
37,216.50
0.05540000
3586.20000000
40,802.70
0.05539000
5681.90000000
46,484.60
0.05538000
39304.00000000
85,788.60
0.05537000
76416.60000000
162,205.20
0.05536000
87379.40000000
249,584.60
0.05535000
42559.80000000
292,144.40
0.05534000
43593.80000000
335,738.20
0.05533000
27089.30000000
362,827.50
0.05532000
1586.20000000
364,413.70
0.05531000
49290.50000000
413,704.20
0.05530000
1586.20000000
415,290.40
0.05529000
28593.80000000
443,884.20
0.05528000
17786.20000000
461,670.40
0.05527000
96099.80000000
557,770.20
0.05526000
5149.80000000
562,920.00
0.05525000
22206.40000000
585,126.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24342.30000000
25,928.50
0.05549000
6092.70000000
32,021.20
0.05550000
1586.20000000
33,607.40
0.05551000
32330.80000000
65,938.20
0.05552000
41052.70000000
106,990.90
0.05553000
10598.50000000
117,589.40
0.05554000
28593.80000000
146,183.20
0.05555000
33387.80000000
179,571.00
0.05556000
28593.80000000
208,164.80
0.05557000
10588.10000000
218,752.90
0.05558000
41179.30000000
259,932.20
0.05559000
14540.50000000
274,472.70
0.05560000
31943.70000000
306,416.40
0.05561000
17782.10000000
324,198.50
0.05562000
28593.80000000
352,792.30
0.05563000
3385.70000000
356,178.00
0.05564000
37582.80000000
393,760.80
0.05565000
23997.50000000
417,758.30
0.05566000
41179.30000000
458,937.60
|
||||||
| 2026-06-15 14:59:48 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667964889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
26503.90000000
28,090.10
0.05543000
6097.40000000
34,187.50
0.05542000
3028.10000000
37,215.60
0.05541000
1586.20000000
38,801.80
0.05540000
5769.00000000
44,570.80
0.05539000
11195.10000000
55,765.90
0.05538000
39304.00000000
95,069.90
0.05537000
76416.60000000
171,486.50
0.05536000
87379.40000000
258,865.90
0.05535000
42559.80000000
301,425.70
0.05534000
43593.80000000
345,019.50
0.05533000
27089.30000000
372,108.80
0.05532000
1586.20000000
373,695.00
0.05531000
49290.50000000
422,985.50
0.05530000
1586.20000000
424,571.70
0.05529000
28593.80000000
453,165.50
0.05528000
17786.20000000
470,951.70
0.05527000
96099.80000000
567,051.50
0.05526000
5149.80000000
572,201.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
23260.80000000
24,847.00
0.05549000
14385.60000000
39,232.60
0.05550000
1586.20000000
40,818.80
0.05551000
28954.20000000
69,773.00
0.05552000
41052.70000000
110,825.70
0.05553000
10598.50000000
121,424.20
0.05554000
28593.80000000
150,018.00
0.05555000
33387.80000000
183,405.80
0.05556000
28593.80000000
211,999.60
0.05557000
10588.10000000
222,587.70
0.05558000
56397.10000000
278,984.80
0.05559000
14540.50000000
293,525.30
0.05560000
31943.70000000
325,469.00
0.05561000
17782.10000000
343,251.10
0.05562000
28593.80000000
371,844.90
0.05563000
3385.70000000
375,230.60
0.05564000
37582.80000000
412,813.40
0.05565000
23997.50000000
436,810.90
0.05566000
41179.30000000
477,990.20
|
||||||
| 2026-06-15 14:59:47 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667964874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
26503.90000000
28,090.10
0.05543000
1586.20000000
29,676.30
0.05542000
6458.60000000
36,134.90
0.05541000
2667.70000000
38,802.60
0.05540000
5769.00000000
44,571.60
0.05539000
11195.10000000
55,766.70
0.05538000
39304.00000000
95,070.70
0.05537000
76416.60000000
171,487.30
0.05536000
60371.80000000
231,859.10
0.05535000
42559.80000000
274,418.90
0.05534000
43593.80000000
318,012.70
0.05533000
27089.30000000
345,102.00
0.05532000
1586.20000000
346,688.20
0.05531000
49290.50000000
395,978.70
0.05530000
1586.20000000
397,564.90
0.05529000
28593.80000000
426,158.70
0.05528000
17786.20000000
443,944.90
0.05527000
96099.80000000
540,044.70
0.05526000
5149.80000000
545,194.50
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24342.30000000
25,928.50
0.05549000
13304.30000000
39,232.80
0.05550000
1586.20000000
40,819.00
0.05551000
5252.80000000
46,071.80
0.05552000
68060.30000000
114,132.10
0.05553000
25816.30000000
139,948.40
0.05554000
28593.80000000
168,542.20
0.05555000
48605.60000000
217,147.80
0.05556000
51420.50000000
268,568.30
0.05557000
10588.10000000
279,156.40
0.05558000
56397.10000000
335,553.50
0.05559000
14540.50000000
350,094.00
0.05560000
31943.70000000
382,037.70
0.05561000
17782.10000000
399,819.80
0.05562000
28593.80000000
428,413.60
0.05563000
3385.70000000
431,799.30
0.05564000
37582.80000000
469,382.10
0.05565000
23997.50000000
493,379.60
0.05566000
41179.30000000
534,558.90
|
||||||
| 2026-06-15 14:59:46 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667964870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
26503.90000000
28,090.10
0.05543000
1586.20000000
29,676.30
0.05542000
6458.60000000
36,134.90
0.05541000
2667.70000000
38,802.60
0.05540000
5769.00000000
44,571.60
0.05539000
9195.10000000
53,766.70
0.05538000
39304.00000000
93,070.70
0.05537000
76416.60000000
169,487.30
0.05536000
60371.80000000
229,859.10
0.05535000
42559.80000000
272,418.90
0.05534000
43593.80000000
316,012.70
0.05533000
27089.30000000
343,102.00
0.05532000
1586.20000000
344,688.20
0.05531000
49290.50000000
393,978.70
0.05530000
1586.20000000
395,564.90
0.05529000
28593.80000000
424,158.70
0.05528000
17786.20000000
441,944.90
0.05527000
96099.80000000
538,044.70
0.05526000
5149.80000000
543,194.50
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24342.30000000
25,928.50
0.05549000
13304.30000000
39,232.80
0.05550000
1586.20000000
40,819.00
0.05551000
4892.40000000
45,711.40
0.05552000
68060.30000000
113,771.70
0.05553000
25816.30000000
139,588.00
0.05554000
28593.80000000
168,181.80
0.05555000
48605.60000000
216,787.40
0.05556000
51420.50000000
268,207.90
0.05557000
10588.10000000
278,796.00
0.05558000
56397.10000000
335,193.10
0.05559000
14540.50000000
349,733.60
0.05560000
31943.70000000
381,677.30
0.05561000
17782.10000000
399,459.40
0.05562000
28593.80000000
428,053.20
0.05563000
3385.70000000
431,438.90
0.05564000
37582.80000000
469,021.70
0.05565000
23997.50000000
493,019.20
0.05566000
41179.30000000
534,198.50
|
||||||
| 2026-06-15 14:59:43 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667964864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
26503.90000000
26,503.90
0.05543000
1586.20000000
28,090.10
0.05542000
6458.60000000
34,548.70
0.05541000
2667.70000000
37,216.40
0.05540000
5769.00000000
42,985.40
0.05539000
9195.10000000
52,180.50
0.05538000
39304.00000000
91,484.50
0.05537000
76416.60000000
167,901.10
0.05536000
87379.40000000
255,280.50
0.05535000
42559.80000000
297,840.30
0.05534000
43593.80000000
341,434.10
0.05533000
27089.30000000
368,523.40
0.05532000
1586.20000000
370,109.60
0.05531000
49290.50000000
419,400.10
0.05530000
1586.20000000
420,986.30
0.05529000
28593.80000000
449,580.10
0.05528000
17786.20000000
467,366.30
0.05527000
96099.80000000
563,466.10
0.05526000
5149.80000000
568,615.90
0.05525000
22206.40000000
590,822.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24342.30000000
25,928.50
0.05549000
13304.30000000
39,232.80
0.05550000
1586.20000000
40,819.00
0.05551000
4892.40000000
45,711.40
0.05552000
68420.70000000
114,132.10
0.05553000
25816.30000000
139,948.40
0.05554000
28593.80000000
168,542.20
0.05555000
48605.60000000
217,147.80
0.05556000
51420.50000000
268,568.30
0.05557000
10588.10000000
279,156.40
0.05558000
56397.10000000
335,553.50
0.05559000
14540.50000000
350,094.00
0.05560000
31943.70000000
382,037.70
0.05561000
17782.10000000
399,819.80
0.05562000
28593.80000000
428,413.60
0.05563000
3385.70000000
431,799.30
0.05564000
37582.80000000
469,382.10
0.05565000
23997.50000000
493,379.60
0.05566000
41179.30000000
534,558.90
|
||||||
| 2026-06-15 14:59:42 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667964862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
26503.90000000
26,503.90
0.05543000
1586.20000000
28,090.10
0.05542000
6458.60000000
34,548.70
0.05541000
2667.70000000
37,216.40
0.05540000
3586.20000000
40,802.60
0.05539000
9195.10000000
49,997.70
0.05538000
39304.00000000
89,301.70
0.05537000
76416.60000000
165,718.30
0.05536000
87379.40000000
253,097.70
0.05535000
42559.80000000
295,657.50
0.05534000
43593.80000000
339,251.30
0.05533000
27089.30000000
366,340.60
0.05532000
1586.20000000
367,926.80
0.05531000
49290.50000000
417,217.30
0.05530000
1586.20000000
418,803.50
0.05529000
28593.80000000
447,397.30
0.05528000
17786.20000000
465,183.50
0.05527000
96099.80000000
561,283.30
0.05526000
5149.80000000
566,433.10
0.05525000
22206.40000000
588,639.50
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24342.30000000
25,928.50
0.05549000
13304.30000000
39,232.80
0.05550000
1586.20000000
40,819.00
0.05551000
4892.40000000
45,711.40
0.05552000
68420.70000000
114,132.10
0.05553000
25816.30000000
139,948.40
0.05554000
28593.80000000
168,542.20
0.05555000
48605.60000000
217,147.80
0.05556000
51420.50000000
268,568.30
0.05557000
10588.10000000
279,156.40
0.05558000
56397.10000000
335,553.50
0.05559000
14540.50000000
350,094.00
0.05560000
31943.70000000
382,037.70
0.05561000
17782.10000000
399,819.80
0.05562000
28593.80000000
428,413.60
0.05563000
3385.70000000
431,799.30
0.05564000
37582.80000000
469,382.10
0.05565000
23997.50000000
493,379.60
0.05566000
41179.30000000
534,558.90
|
||||||
| 2026-06-15 14:59:41 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667964849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
26503.90000000
26,503.90
0.05543000
1586.20000000
28,090.10
0.05542000
6458.60000000
34,548.70
0.05541000
2667.60000000
37,216.30
0.05540000
7074.20000000
44,290.50
0.05539000
9195.10000000
53,485.60
0.05538000
39304.00000000
92,789.60
0.05537000
76416.60000000
169,206.20
0.05536000
87379.40000000
256,585.60
0.05535000
42559.80000000
299,145.40
0.05534000
43593.80000000
342,739.20
0.05533000
27089.30000000
369,828.50
0.05532000
1586.20000000
371,414.70
0.05531000
49290.50000000
420,705.20
0.05530000
1586.20000000
422,291.40
0.05529000
28593.80000000
450,885.20
0.05528000
17786.20000000
468,671.40
0.05527000
96099.80000000
564,771.20
0.05526000
5149.80000000
569,921.00
0.05525000
22206.40000000
592,127.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
23260.80000000
24,847.00
0.05549000
14385.60000000
39,232.60
0.05550000
1586.20000000
40,818.80
0.05551000
1586.20000000
42,405.00
0.05552000
68420.70000000
110,825.70
0.05553000
25816.30000000
136,642.00
0.05554000
28593.80000000
165,235.80
0.05555000
48605.60000000
213,841.40
0.05556000
51420.50000000
265,261.90
0.05557000
10588.10000000
275,850.00
0.05558000
56397.10000000
332,247.10
0.05559000
14540.50000000
346,787.60
0.05560000
31943.70000000
378,731.30
0.05561000
17782.10000000
396,513.40
0.05562000
28593.80000000
425,107.20
0.05563000
3385.70000000
428,492.90
0.05564000
37582.80000000
466,075.70
0.05565000
23997.50000000
490,073.20
0.05566000
41179.30000000
531,252.50
|
||||||
| 2026-06-15 14:59:40 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667964826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
26503.90000000
26,503.90
0.05543000
6097.30000000
32,601.20
0.05542000
1946.80000000
34,548.00
0.05541000
2667.70000000
37,215.70
0.05540000
5716.00000000
42,931.70
0.05539000
36644.00000000
79,575.70
0.05538000
39304.00000000
118,879.70
0.05537000
39020.90000000
157,900.60
0.05536000
87379.40000000
245,280.00
0.05535000
42559.80000000
287,839.80
0.05534000
43593.80000000
331,433.60
0.05533000
27089.30000000
358,522.90
0.05532000
1586.20000000
360,109.10
0.05531000
49290.50000000
409,399.60
0.05530000
1586.20000000
410,985.80
0.05529000
28593.80000000
439,579.60
0.05528000
17786.20000000
457,365.80
0.05527000
96099.80000000
553,465.60
0.05526000
5149.80000000
558,615.40
0.05525000
20588.80000000
579,204.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16545.60000000
18,131.80
0.05549000
13304.30000000
31,436.10
0.05550000
1586.20000000
33,022.30
0.05551000
4898.10000000
37,920.40
0.05552000
77073.50000000
114,993.90
0.05553000
25816.30000000
140,810.20
0.05554000
28593.80000000
169,404.00
0.05555000
48605.60000000
218,009.60
0.05556000
51420.50000000
269,430.10
0.05557000
10588.10000000
280,018.20
0.05558000
56397.10000000
336,415.30
0.05559000
14540.50000000
350,955.80
0.05560000
31943.70000000
382,899.50
0.05561000
17782.10000000
400,681.60
0.05562000
28593.80000000
429,275.40
0.05563000
3385.70000000
432,661.10
0.05564000
37582.80000000
470,243.90
0.05565000
23997.50000000
494,241.40
0.05566000
41179.30000000
535,420.70
|
||||||
| 2026-06-15 14:59:38 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667964823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
26503.90000000
28,090.10
0.05543000
6097.30000000
34,187.40
0.05542000
1946.80000000
36,134.20
0.05541000
2667.70000000
38,801.90
0.05540000
5716.00000000
44,517.90
0.05539000
36644.00000000
81,161.90
0.05538000
39304.00000000
120,465.90
0.05537000
39020.90000000
159,486.80
0.05536000
87379.40000000
246,866.20
0.05535000
42559.80000000
289,426.00
0.05534000
43593.80000000
333,019.80
0.05533000
27089.30000000
360,109.10
0.05532000
1586.20000000
361,695.30
0.05531000
49290.50000000
410,985.80
0.05530000
1586.20000000
412,572.00
0.05529000
28593.80000000
441,165.80
0.05528000
17786.20000000
458,952.00
0.05527000
96099.80000000
555,051.80
0.05526000
5149.80000000
560,201.60
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16545.60000000
18,131.80
0.05549000
8797.90000000
26,929.70
0.05550000
6091.90000000
33,021.60
0.05551000
4898.10000000
37,919.70
0.05552000
77073.50000000
114,993.20
0.05553000
25816.30000000
140,809.50
0.05554000
28593.80000000
169,403.30
0.05555000
48605.60000000
218,008.90
0.05556000
51420.50000000
269,429.40
0.05557000
10588.10000000
280,017.50
0.05558000
56397.10000000
336,414.60
0.05559000
14540.50000000
350,955.10
0.05560000
31943.70000000
382,898.80
0.05561000
17782.10000000
400,680.90
0.05562000
28593.80000000
429,274.70
0.05563000
3385.70000000
432,660.40
0.05564000
37582.80000000
470,243.20
0.05565000
23997.50000000
494,240.70
0.05566000
41179.30000000
535,420.00
|
||||||
| 2026-06-15 14:59:35 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667964820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
5185.60000000
5,185.60
0.05544000
26503.90000000
31,689.50
0.05543000
6097.30000000
37,786.80
0.05542000
1946.80000000
39,733.60
0.05541000
2667.70000000
42,401.30
0.05540000
5716.00000000
48,117.30
0.05539000
36644.00000000
84,761.30
0.05538000
39304.00000000
124,065.30
0.05537000
39020.90000000
163,086.20
0.05536000
87379.40000000
250,465.60
0.05535000
42559.80000000
293,025.40
0.05534000
43593.80000000
336,619.20
0.05533000
27089.30000000
363,708.50
0.05532000
1586.20000000
365,294.70
0.05531000
49290.50000000
414,585.20
0.05530000
1586.20000000
416,171.40
0.05529000
28593.80000000
444,765.20
0.05528000
17786.20000000
462,551.40
0.05527000
96099.80000000
558,651.20
0.05526000
5149.80000000
563,801.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16545.60000000
18,131.80
0.05549000
8797.90000000
26,929.70
0.05550000
6091.90000000
33,021.60
0.05551000
4898.10000000
37,919.70
0.05552000
77073.50000000
114,993.20
0.05553000
25816.30000000
140,809.50
0.05554000
28593.80000000
169,403.30
0.05555000
48605.60000000
218,008.90
0.05556000
51420.50000000
269,429.40
0.05557000
10588.10000000
280,017.50
0.05558000
56397.10000000
336,414.60
0.05559000
14540.50000000
350,955.10
0.05560000
31943.70000000
382,898.80
0.05561000
17782.10000000
400,680.90
0.05562000
28593.80000000
429,274.70
0.05563000
3385.70000000
432,660.40
0.05564000
37582.80000000
470,243.20
0.05565000
23997.50000000
494,240.70
0.05566000
41179.30000000
535,420.00
|
||||||
| 2026-06-15 14:59:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667964819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
5185.60000000
5,185.60
0.05544000
26503.90000000
31,689.50
0.05543000
6097.30000000
37,786.80
0.05542000
1946.80000000
39,733.60
0.05541000
2667.70000000
42,401.30
0.05540000
5716.00000000
48,117.30
0.05539000
36644.00000000
84,761.30
0.05538000
39304.00000000
124,065.30
0.05537000
39020.90000000
163,086.20
0.05536000
87379.40000000
250,465.60
0.05535000
42559.80000000
293,025.40
0.05534000
43593.80000000
336,619.20
0.05533000
27089.30000000
363,708.50
0.05532000
1586.20000000
365,294.70
0.05531000
49290.50000000
414,585.20
0.05530000
1586.20000000
416,171.40
0.05529000
28593.80000000
444,765.20
0.05528000
17786.20000000
462,551.40
0.05527000
96099.80000000
558,651.20
0.05526000
5149.80000000
563,801.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16545.60000000
18,131.80
0.05549000
8797.90000000
26,929.70
0.05550000
6091.90000000
33,021.60
0.05551000
4898.10000000
37,919.70
0.05552000
77073.50000000
114,993.20
0.05553000
25816.30000000
140,809.50
0.05554000
28593.80000000
169,403.30
0.05555000
48605.60000000
218,008.90
0.05556000
51420.50000000
269,429.40
0.05557000
10588.10000000
280,017.50
0.05558000
56397.10000000
336,414.60
0.05559000
14540.50000000
350,955.10
0.05560000
31943.70000000
382,898.80
0.05561000
17782.10000000
400,680.90
0.05562000
28593.80000000
429,274.70
0.05563000
3385.70000000
432,660.40
0.05564000
37582.80000000
470,243.20
0.05565000
23997.50000000
494,240.70
0.05566000
41179.30000000
535,420.00
|
||||||
| 2026-06-15 14:59:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667964813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
5185.60000000
5,185.60
0.05544000
26503.90000000
31,689.50
0.05543000
6097.30000000
37,786.80
0.05542000
1946.80000000
39,733.60
0.05541000
2667.70000000
42,401.30
0.05540000
5716.00000000
48,117.30
0.05539000
36644.00000000
84,761.30
0.05538000
39304.00000000
124,065.30
0.05537000
39020.90000000
163,086.20
0.05536000
87379.40000000
250,465.60
0.05535000
42559.80000000
293,025.40
0.05534000
43593.80000000
336,619.20
0.05533000
27089.30000000
363,708.50
0.05532000
1586.20000000
365,294.70
0.05531000
49290.50000000
414,585.20
0.05530000
1586.20000000
416,171.40
0.05529000
28593.80000000
444,765.20
0.05528000
17786.20000000
462,551.40
0.05527000
96099.80000000
558,651.20
0.05526000
5149.80000000
563,801.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16545.60000000
18,131.80
0.05549000
8797.90000000
26,929.70
0.05550000
6091.90000000
33,021.60
0.05551000
4898.10000000
37,919.70
0.05552000
77073.50000000
114,993.20
0.05553000
55816.30000000
170,809.50
0.05554000
28593.80000000
199,403.30
0.05555000
18605.60000000
218,008.90
0.05556000
51420.50000000
269,429.40
0.05557000
10588.10000000
280,017.50
0.05558000
56397.10000000
336,414.60
0.05559000
14540.50000000
350,955.10
0.05560000
31943.70000000
382,898.80
0.05561000
17782.10000000
400,680.90
0.05562000
28593.80000000
429,274.70
0.05563000
3385.70000000
432,660.40
0.05564000
37582.80000000
470,243.20
0.05565000
23997.50000000
494,240.70
0.05566000
41179.30000000
535,420.00
|
||||||
| 2026-06-15 14:59:31 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667964799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
5185.60000000
5,185.60
0.05544000
26503.90000000
31,689.50
0.05543000
6097.30000000
37,786.80
0.05542000
1946.80000000
39,733.60
0.05541000
2667.70000000
42,401.30
0.05540000
5716.00000000
48,117.30
0.05539000
36644.00000000
84,761.30
0.05538000
24086.20000000
108,847.50
0.05537000
23803.10000000
132,650.60
0.05536000
87379.40000000
220,030.00
0.05535000
42559.80000000
262,589.80
0.05534000
43593.80000000
306,183.60
0.05533000
27089.30000000
333,272.90
0.05532000
1586.20000000
334,859.10
0.05531000
49290.50000000
384,149.60
0.05530000
1586.20000000
385,735.80
0.05529000
28593.80000000
414,329.60
0.05528000
17786.20000000
432,115.80
0.05527000
96099.80000000
528,215.60
0.05526000
5149.80000000
533,365.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16545.60000000
18,131.80
0.05549000
8797.90000000
26,929.70
0.05550000
6091.90000000
33,021.60
0.05551000
4898.10000000
37,919.70
0.05552000
50065.90000000
87,985.60
0.05553000
40598.50000000
128,584.10
0.05554000
28593.80000000
157,177.90
0.05555000
3387.80000000
160,565.70
0.05556000
28593.80000000
189,159.50
0.05557000
10588.10000000
199,747.60
0.05558000
64006.00000000
263,753.60
0.05559000
6931.60000000
270,685.20
0.05560000
31943.70000000
302,628.90
0.05561000
32999.90000000
335,628.80
0.05562000
43811.60000000
379,440.40
0.05563000
3385.70000000
382,826.10
0.05564000
37582.80000000
420,408.90
0.05565000
23997.50000000
444,406.40
0.05566000
41179.30000000
485,585.70
|
||||||
| 2026-06-15 14:59:30 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667964796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
5185.60000000
5,185.60
0.05544000
26503.90000000
31,689.50
0.05543000
6097.30000000
37,786.80
0.05542000
1946.80000000
39,733.60
0.05541000
2667.70000000
42,401.30
0.05540000
5716.00000000
48,117.30
0.05539000
36644.00000000
84,761.30
0.05538000
24086.20000000
108,847.50
0.05537000
23803.10000000
132,650.60
0.05536000
87379.40000000
220,030.00
0.05535000
42559.80000000
262,589.80
0.05534000
43593.80000000
306,183.60
0.05533000
27089.30000000
333,272.90
0.05532000
1586.20000000
334,859.10
0.05531000
49290.50000000
384,149.60
0.05530000
1586.20000000
385,735.80
0.05529000
28593.80000000
414,329.60
0.05528000
17786.20000000
432,115.80
0.05527000
96099.80000000
528,215.60
0.05526000
5149.80000000
533,365.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16545.60000000
18,131.80
0.05549000
8797.90000000
26,929.70
0.05550000
1586.20000000
28,515.90
0.05551000
9403.70000000
37,919.60
0.05552000
50065.90000000
87,985.50
0.05553000
40598.50000000
128,584.00
0.05554000
28593.80000000
157,177.80
0.05555000
3387.80000000
160,565.60
0.05556000
28593.80000000
189,159.40
0.05557000
10588.10000000
199,747.50
0.05558000
64006.00000000
263,753.50
0.05559000
6931.60000000
270,685.10
0.05560000
31943.70000000
302,628.80
0.05561000
32999.90000000
335,628.70
0.05562000
43811.60000000
379,440.30
0.05563000
3385.70000000
382,826.00
0.05564000
37582.80000000
420,408.80
0.05565000
23997.50000000
444,406.30
0.05566000
41179.30000000
485,585.60
|
||||||
| 2026-06-15 14:59:28 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667964784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
26503.90000000
28,090.10
0.05543000
6097.30000000
34,187.40
0.05542000
1946.80000000
36,134.20
0.05541000
2667.70000000
38,801.90
0.05540000
5716.00000000
44,517.90
0.05539000
39951.60000000
84,469.50
0.05538000
24086.20000000
108,555.70
0.05537000
23803.10000000
132,358.80
0.05536000
87379.40000000
219,738.20
0.05535000
42559.80000000
262,298.00
0.05534000
43593.80000000
305,891.80
0.05533000
27089.30000000
332,981.10
0.05532000
1586.20000000
334,567.30
0.05531000
49290.50000000
383,857.80
0.05530000
1586.20000000
385,444.00
0.05529000
28593.80000000
414,037.80
0.05528000
17786.20000000
431,824.00
0.05527000
96099.80000000
527,923.80
0.05526000
5149.80000000
533,073.60
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16545.60000000
18,131.80
0.05549000
8797.90000000
26,929.70
0.05550000
1586.20000000
28,515.90
0.05551000
31905.70000000
60,421.60
0.05552000
49705.50000000
110,127.10
0.05553000
40958.90000000
151,086.00
0.05554000
28593.80000000
179,679.80
0.05555000
3387.80000000
183,067.60
0.05556000
28593.80000000
211,661.40
0.05557000
10588.10000000
222,249.50
0.05558000
64006.00000000
286,255.50
0.05559000
6931.60000000
293,187.10
0.05560000
31943.70000000
325,130.80
0.05561000
32999.90000000
358,130.70
0.05562000
43811.60000000
401,942.30
0.05563000
3385.70000000
405,328.00
0.05564000
37582.80000000
442,910.80
0.05565000
23997.50000000
466,908.30
0.05566000
41179.30000000
508,087.60
|
||||||
| 2026-06-15 14:59:27 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667964782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
26503.90000000
26,503.90
0.05543000
6097.30000000
32,601.20
0.05542000
1946.80000000
34,548.00
0.05541000
2667.70000000
37,215.70
0.05540000
5716.00000000
42,931.70
0.05539000
39951.60000000
82,883.30
0.05538000
24086.20000000
106,969.50
0.05537000
23803.10000000
130,772.60
0.05536000
87379.40000000
218,152.00
0.05535000
42559.80000000
260,711.80
0.05534000
43593.80000000
304,305.60
0.05533000
27089.30000000
331,394.90
0.05532000
1586.20000000
332,981.10
0.05531000
49290.50000000
382,271.60
0.05530000
1586.20000000
383,857.80
0.05529000
28593.80000000
412,451.60
0.05528000
17786.20000000
430,237.80
0.05527000
96099.80000000
526,337.60
0.05526000
5149.80000000
531,487.40
0.05525000
22206.40000000
553,693.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16545.60000000
18,131.80
0.05549000
8797.90000000
26,929.70
0.05550000
1586.20000000
28,515.90
0.05551000
31905.70000000
60,421.60
0.05552000
49705.50000000
110,127.10
0.05553000
40958.90000000
151,086.00
0.05554000
28593.80000000
179,679.80
0.05555000
3387.80000000
183,067.60
0.05556000
28593.80000000
211,661.40
0.05557000
10588.10000000
222,249.50
0.05558000
64006.00000000
286,255.50
0.05559000
6931.60000000
293,187.10
0.05560000
31943.70000000
325,130.80
0.05561000
32999.90000000
358,130.70
0.05562000
43811.60000000
401,942.30
0.05563000
3385.70000000
405,328.00
0.05564000
37582.80000000
442,910.80
0.05565000
23997.50000000
466,908.30
0.05566000
41179.30000000
508,087.60
|
||||||
| 2026-06-15 14:59:26 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667964779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
26503.90000000
28,090.10
0.05543000
6097.30000000
34,187.40
0.05542000
1946.80000000
36,134.20
0.05541000
2667.70000000
38,801.90
0.05540000
5716.00000000
44,517.90
0.05539000
12502.70000000
57,020.60
0.05538000
24086.20000000
81,106.80
0.05537000
23803.10000000
104,909.90
0.05536000
87379.40000000
192,289.30
0.05535000
42559.80000000
234,849.10
0.05534000
43593.80000000
278,442.90
0.05533000
27089.30000000
305,532.20
0.05532000
1586.20000000
307,118.40
0.05531000
49290.50000000
356,408.90
0.05530000
1586.20000000
357,995.10
0.05529000
28593.80000000
386,588.90
0.05528000
17786.20000000
404,375.10
0.05527000
96099.80000000
500,474.90
0.05526000
5149.80000000
505,624.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16545.60000000
18,131.80
0.05549000
8797.90000000
26,929.70
0.05550000
1586.20000000
28,515.90
0.05551000
31905.70000000
60,421.60
0.05552000
49705.50000000
110,127.10
0.05553000
40958.90000000
151,086.00
0.05554000
28593.80000000
179,679.80
0.05555000
3387.80000000
183,067.60
0.05556000
28593.80000000
211,661.40
0.05557000
10588.10000000
222,249.50
0.05558000
64006.00000000
286,255.50
0.05559000
6931.60000000
293,187.10
0.05560000
31943.70000000
325,130.80
0.05561000
32999.90000000
358,130.70
0.05562000
43811.60000000
401,942.30
0.05563000
3385.70000000
405,328.00
0.05564000
37582.80000000
442,910.80
0.05565000
23997.50000000
466,908.30
0.05566000
41179.30000000
508,087.60
|
||||||
| 2026-06-15 14:59:25 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667964751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
26503.90000000
26,503.90
0.05543000
1586.20000000
28,090.10
0.05542000
1946.80000000
30,036.90
0.05541000
2667.70000000
32,704.60
0.05540000
3716.00000000
36,420.60
0.05539000
40641.20000000
77,061.80
0.05538000
24086.20000000
101,148.00
0.05537000
23803.10000000
124,951.10
0.05536000
87379.40000000
212,330.50
0.05535000
42559.80000000
254,890.30
0.05534000
43593.80000000
298,484.10
0.05533000
27089.30000000
325,573.40
0.05532000
1586.20000000
327,159.60
0.05531000
49290.50000000
376,450.10
0.05530000
1586.20000000
378,036.30
0.05529000
28593.80000000
406,630.10
0.05528000
17786.20000000
424,416.30
0.05527000
96099.80000000
520,516.10
0.05526000
5149.80000000
525,665.90
0.05525000
22206.40000000
547,872.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16545.60000000
18,131.80
0.05549000
8797.90000000
26,929.70
0.05550000
1586.20000000
28,515.90
0.05551000
58786.70000000
87,302.60
0.05552000
22824.50000000
110,127.10
0.05553000
40598.50000000
150,725.60
0.05554000
28593.80000000
179,319.40
0.05555000
3387.80000000
182,707.20
0.05556000
28954.00000000
211,661.20
0.05557000
10588.10000000
222,249.30
0.05558000
64006.00000000
286,255.30
0.05559000
6931.60000000
293,186.90
0.05560000
31943.70000000
325,130.60
0.05561000
32999.90000000
358,130.50
0.05562000
43811.60000000
401,942.10
0.05563000
3385.70000000
405,327.80
0.05564000
37582.80000000
442,910.60
0.05565000
23997.50000000
466,908.10
0.05566000
41179.30000000
508,087.40
|
||||||
| 2026-06-15 14:59:24 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667964724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
26503.90000000
26,503.90
0.05543000
1586.20000000
28,090.10
0.05542000
1946.80000000
30,036.90
0.05541000
2667.70000000
32,704.60
0.05540000
9086.20000000
41,790.80
0.05539000
24195.10000000
65,985.90
0.05538000
31586.20000000
97,572.10
0.05537000
23803.10000000
121,375.20
0.05536000
79661.60000000
201,036.80
0.05535000
35059.80000000
236,096.60
0.05534000
28593.80000000
264,690.40
0.05533000
12089.30000000
276,779.70
0.05532000
1586.20000000
278,365.90
0.05531000
49290.50000000
327,656.40
0.05530000
1586.20000000
329,242.60
0.05529000
28593.80000000
357,836.40
0.05528000
17786.20000000
375,622.60
0.05527000
96099.80000000
471,722.40
0.05526000
5149.80000000
476,872.20
0.05525000
20588.80000000
497,461.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16545.60000000
18,131.80
0.05549000
8797.90000000
26,929.70
0.05550000
1586.20000000
28,515.90
0.05551000
58786.70000000
87,302.60
0.05552000
22824.50000000
110,127.10
0.05553000
40598.50000000
150,725.60
0.05554000
28593.80000000
179,319.40
0.05555000
3387.80000000
182,707.20
0.05556000
28954.00000000
211,661.20
0.05557000
10588.10000000
222,249.30
0.05558000
64006.00000000
286,255.30
0.05559000
6931.60000000
293,186.90
0.05560000
31943.70000000
325,130.60
0.05561000
32999.90000000
358,130.50
0.05562000
43811.60000000
401,942.10
0.05563000
3385.70000000
405,327.80
0.05564000
37582.80000000
442,910.60
0.05565000
23997.50000000
466,908.10
0.05566000
41179.30000000
508,087.40
|
||||||
| 2026-06-15 14:59:23 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667964668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
26503.90000000
26,503.90
0.05543000
1586.20000000
28,090.10
0.05542000
6458.90000000
34,549.00
0.05541000
1586.20000000
36,135.20
0.05540000
10167.80000000
46,303.00
0.05539000
51531.10000000
97,834.10
0.05538000
68001.30000000
165,835.40
0.05537000
23803.10000000
189,638.50
0.05536000
70249.90000000
259,888.40
0.05535000
19842.00000000
279,730.40
0.05534000
37630.10000000
317,360.50
0.05533000
12089.30000000
329,449.80
0.05532000
1586.20000000
331,036.00
0.05531000
49290.50000000
380,326.50
0.05530000
1586.20000000
381,912.70
0.05529000
28593.80000000
410,506.50
0.05528000
17786.20000000
428,292.70
0.05527000
96099.80000000
524,392.50
0.05526000
5149.80000000
529,542.30
0.05525000
22206.40000000
551,748.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
19634.50000000
21,220.70
0.05549000
8797.90000000
30,018.60
0.05550000
9551.10000000
39,569.70
0.05551000
4898.10000000
44,467.80
0.05552000
22824.50000000
67,292.30
0.05553000
8795.30000000
76,087.60
0.05554000
28593.80000000
104,681.40
0.05555000
3387.80000000
108,069.20
0.05556000
28954.00000000
137,023.20
0.05557000
40588.10000000
177,611.30
0.05558000
64006.00000000
241,617.30
0.05559000
6931.60000000
248,548.90
0.05560000
31943.70000000
280,492.60
0.05561000
24006.00000000
304,498.60
0.05562000
43811.60000000
348,310.20
0.05563000
3385.70000000
351,695.90
0.05564000
37582.80000000
389,278.70
0.05565000
23997.50000000
413,276.20
0.05566000
41179.30000000
454,455.50
|
||||||
| 2026-06-15 14:59:22 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667964621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
26503.90000000
26,503.90
0.05543000
1586.20000000
28,090.10
0.05542000
6458.90000000
34,549.00
0.05541000
10167.70000000
44,716.70
0.05540000
16586.20000000
61,302.90
0.05539000
31586.20000000
92,889.10
0.05538000
53001.30000000
145,890.40
0.05537000
38803.10000000
184,693.50
0.05536000
55249.90000000
239,943.40
0.05535000
112722.70000000
352,666.10
0.05534000
37630.10000000
390,296.20
0.05533000
12089.30000000
402,385.50
0.05532000
1586.20000000
403,971.70
0.05531000
49290.50000000
453,262.20
0.05530000
1586.20000000
454,848.40
0.05529000
28593.80000000
483,442.20
0.05528000
17786.20000000
501,228.40
0.05527000
96099.80000000
597,328.20
0.05526000
5149.80000000
602,478.00
0.05525000
20588.80000000
623,066.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
19634.50000000
21,220.70
0.05549000
8797.90000000
30,018.60
0.05550000
6092.40000000
36,111.00
0.05551000
4898.10000000
41,009.10
0.05552000
22824.50000000
63,833.60
0.05553000
8795.30000000
72,628.90
0.05554000
28593.80000000
101,222.70
0.05555000
3387.80000000
104,610.50
0.05556000
28954.00000000
133,564.50
0.05557000
40588.10000000
174,152.60
0.05558000
64006.00000000
238,158.60
0.05559000
6931.60000000
245,090.20
0.05560000
31943.70000000
277,033.90
0.05561000
24006.00000000
301,039.90
0.05562000
43811.60000000
344,851.50
0.05563000
3385.70000000
348,237.20
0.05564000
37582.80000000
385,820.00
0.05565000
23997.50000000
409,817.50
0.05566000
41179.30000000
450,996.80
|
||||||