SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:01:20 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3685.10000000
3,685.10
0.05548000
5010.30000000
8,695.40
0.05547000
8436.90000000
17,132.30
0.05546000
5010.30000000
22,142.60
0.05545000
6091.00000000
28,233.60
0.05544000
8411.30000000
36,644.90
0.05543000
7370.90000000
44,015.80
0.05542000
34989.10000000
79,004.90
0.05541000
8797.30000000
87,802.20
0.05540000
16804.00000000
104,606.20
0.05539000
16804.00000000
121,410.20
0.05538000
43811.60000000
165,221.80
0.05537000
107468.60000000
272,690.40
0.05536000
41179.30000000
313,869.70
0.05535000
4926.00000000
318,795.70
0.05534000
10623.10000000
329,418.80
0.05533000
56014.30000000
385,433.10
0.05532000
16586.20000000
402,019.30
0.05531000
79291.90000000
481,311.20
0.05530000
16586.20000000
497,897.40
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
29130.30000000
30,716.50
0.05553000
39591.20000000
70,307.70
0.05554000
16804.00000000
87,111.70
0.05555000
16804.00000000
103,915.70
0.05556000
65072.30000000
168,988.00
0.05557000
40588.10000000
209,576.10
0.05558000
48788.20000000
258,364.30
0.05559000
6931.60000000
265,295.90
0.05560000
31943.70000000
297,239.60
0.05561000
8788.20000000
306,027.80
0.05562000
28593.80000000
334,621.60
0.05563000
11257.90000000
345,879.50
0.05564000
37582.80000000
383,462.30
0.05565000
8779.70000000
392,242.00
0.05566000
41179.30000000
433,421.30
0.05567000
12369.40000000
445,790.70
0.05568000
32042.70000000
477,833.40
0.05569000
21577.90000000
499,411.30
0.05570000
39370.80000000
538,782.10
|
||||||
| 2026-06-15 15:01:19 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
5010.30000000
5,010.30
0.05547000
8436.90000000
13,447.20
0.05546000
5010.30000000
18,457.50
0.05545000
6091.30000000
24,548.80
0.05544000
4987.20000000
29,536.00
0.05543000
7370.90000000
36,906.90
0.05542000
34989.10000000
71,896.00
0.05541000
10797.30000000
82,693.30
0.05540000
16804.00000000
99,497.30
0.05539000
16804.00000000
116,301.30
0.05538000
43811.60000000
160,112.90
0.05537000
107468.60000000
267,581.50
0.05536000
41179.30000000
308,760.80
0.05535000
4926.00000000
313,686.80
0.05534000
10623.10000000
324,309.90
0.05533000
56014.30000000
380,324.20
0.05532000
16586.20000000
396,910.40
0.05531000
79291.90000000
476,202.30
0.05530000
16586.20000000
492,788.50
0.05529000
122710.20000000
615,498.70
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
29130.30000000
30,716.50
0.05553000
39591.20000000
70,307.70
0.05554000
16804.00000000
87,111.70
0.05555000
16804.00000000
103,915.70
0.05556000
65072.30000000
168,988.00
0.05557000
40588.10000000
209,576.10
0.05558000
48788.20000000
258,364.30
0.05559000
6931.60000000
265,295.90
0.05560000
31943.70000000
297,239.60
0.05561000
8788.20000000
306,027.80
0.05562000
28593.80000000
334,621.60
0.05563000
11257.90000000
345,879.50
0.05564000
37582.80000000
383,462.30
0.05565000
8779.70000000
392,242.00
0.05566000
41179.30000000
433,421.30
0.05567000
12369.40000000
445,790.70
0.05568000
32042.70000000
477,833.40
0.05569000
21577.90000000
499,411.30
0.05570000
39370.80000000
538,782.10
|
||||||
| 2026-06-15 15:01:18 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
5010.30000000
5,010.30
0.05547000
8436.90000000
13,447.20
0.05546000
5010.30000000
18,457.50
0.05545000
2666.90000000
21,124.40
0.05544000
8346.00000000
29,470.40
0.05543000
7370.90000000
36,841.30
0.05542000
34989.10000000
71,830.40
0.05541000
10797.30000000
82,627.70
0.05540000
16804.00000000
99,431.70
0.05539000
16804.00000000
116,235.70
0.05538000
43811.60000000
160,047.30
0.05537000
107468.60000000
267,515.90
0.05536000
41179.30000000
308,695.20
0.05535000
4926.00000000
313,621.20
0.05534000
10623.10000000
324,244.30
0.05533000
56014.30000000
380,258.60
0.05532000
16586.20000000
396,844.80
0.05531000
79291.90000000
476,136.70
0.05530000
16586.20000000
492,722.90
0.05529000
122710.20000000
615,433.10
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
29130.30000000
30,716.50
0.05553000
39591.20000000
70,307.70
0.05554000
16804.00000000
87,111.70
0.05555000
16804.00000000
103,915.70
0.05556000
65072.30000000
168,988.00
0.05557000
40588.10000000
209,576.10
0.05558000
48788.20000000
258,364.30
0.05559000
6931.60000000
265,295.90
0.05560000
31943.70000000
297,239.60
0.05561000
8788.20000000
306,027.80
0.05562000
28593.80000000
334,621.60
0.05563000
11257.90000000
345,879.50
0.05564000
37582.80000000
383,462.30
0.05565000
8779.70000000
392,242.00
0.05566000
41179.30000000
433,421.30
0.05567000
12369.40000000
445,790.70
0.05568000
32042.70000000
477,833.40
0.05569000
21577.90000000
499,411.30
0.05570000
39370.80000000
538,782.10
|
||||||
| 2026-06-15 15:01:17 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
5010.30000000
6,596.50
0.05547000
8436.90000000
15,033.40
0.05546000
5010.30000000
20,043.70
0.05545000
4921.10000000
24,964.80
0.05544000
7830.50000000
32,795.30
0.05543000
7370.90000000
40,166.20
0.05542000
34989.10000000
75,155.30
0.05541000
10797.30000000
85,952.60
0.05540000
16804.00000000
102,756.60
0.05539000
16804.00000000
119,560.60
0.05538000
43811.60000000
163,372.20
0.05537000
107468.60000000
270,840.80
0.05536000
41179.30000000
312,020.10
0.05535000
4926.00000000
316,946.10
0.05534000
10623.10000000
327,569.20
0.05533000
56014.30000000
383,583.50
0.05532000
16586.20000000
400,169.70
0.05531000
79291.90000000
479,461.60
0.05530000
16586.20000000
496,047.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
29130.30000000
30,716.50
0.05553000
39591.20000000
70,307.70
0.05554000
16804.00000000
87,111.70
0.05555000
16804.00000000
103,915.70
0.05556000
43811.60000000
147,727.30
0.05557000
40588.10000000
188,315.40
0.05558000
48788.20000000
237,103.60
0.05559000
6931.60000000
244,035.20
0.05560000
31943.70000000
275,978.90
0.05561000
8788.20000000
284,767.10
0.05562000
28593.80000000
313,360.90
0.05563000
11257.90000000
324,618.80
0.05564000
37582.80000000
362,201.60
0.05565000
8779.70000000
370,981.30
0.05566000
41179.30000000
412,160.60
0.05567000
12369.40000000
424,530.00
0.05568000
32042.70000000
456,572.70
0.05569000
21577.90000000
478,150.60
0.05570000
39370.80000000
517,521.40
|
||||||
| 2026-06-15 15:01:16 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
5010.30000000
6,596.50
0.05547000
8436.90000000
15,033.40
0.05546000
5010.30000000
20,043.70
0.05545000
4921.10000000
24,964.80
0.05544000
7830.50000000
32,795.30
0.05543000
7370.90000000
40,166.20
0.05542000
19771.30000000
59,937.50
0.05541000
10797.30000000
70,734.80
0.05540000
16804.00000000
87,538.80
0.05539000
16804.00000000
104,342.80
0.05538000
43811.60000000
148,154.40
0.05537000
107468.60000000
255,623.00
0.05536000
56397.10000000
312,020.10
0.05535000
4926.00000000
316,946.10
0.05534000
10623.10000000
327,569.20
0.05533000
56014.30000000
383,583.50
0.05532000
16586.20000000
400,169.70
0.05531000
79291.90000000
479,461.60
0.05530000
16586.20000000
496,047.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
29130.30000000
30,716.50
0.05553000
24373.40000000
55,089.90
0.05554000
16804.00000000
71,893.90
0.05555000
16804.00000000
88,697.90
0.05556000
43811.60000000
132,509.50
0.05557000
40588.10000000
173,097.60
0.05558000
48788.20000000
221,885.80
0.05559000
6931.60000000
228,817.40
0.05560000
31943.70000000
260,761.10
0.05561000
8788.20000000
269,549.30
0.05562000
28593.80000000
298,143.10
0.05563000
11257.90000000
309,401.00
0.05564000
37582.80000000
346,983.80
0.05565000
8779.70000000
355,763.50
0.05566000
41179.30000000
396,942.80
0.05567000
12369.40000000
409,312.20
0.05568000
32042.70000000
441,354.90
0.05569000
21577.90000000
462,932.80
0.05570000
39370.80000000
502,303.60
|
||||||
| 2026-06-15 15:01:15 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
5010.30000000
6,596.50
0.05547000
8436.90000000
15,033.40
0.05546000
5010.30000000
20,043.70
0.05545000
2666.90000000
22,710.60
0.05544000
7830.50000000
30,541.10
0.05543000
5370.90000000
35,912.00
0.05542000
19771.30000000
55,683.30
0.05541000
10797.30000000
66,480.60
0.05540000
16804.00000000
83,284.60
0.05539000
16804.00000000
100,088.60
0.05538000
43811.60000000
143,900.20
0.05537000
107468.60000000
251,368.80
0.05536000
56397.10000000
307,765.90
0.05535000
4926.00000000
312,691.90
0.05534000
10623.10000000
323,315.00
0.05533000
56014.30000000
379,329.30
0.05532000
16586.20000000
395,915.50
0.05531000
79291.90000000
475,207.40
0.05530000
16586.20000000
491,793.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
29130.30000000
30,716.50
0.05553000
24373.40000000
55,089.90
0.05554000
16804.00000000
71,893.90
0.05555000
18606.10000000
90,500.00
0.05556000
43811.60000000
134,311.60
0.05557000
40588.10000000
174,899.70
0.05558000
48788.20000000
223,687.90
0.05559000
6931.60000000
230,619.50
0.05560000
31943.70000000
262,563.20
0.05561000
8788.20000000
271,351.40
0.05562000
28593.80000000
299,945.20
0.05563000
11257.90000000
311,203.10
0.05564000
37582.80000000
348,785.90
0.05565000
8779.70000000
357,565.60
0.05566000
41179.30000000
398,744.90
0.05567000
12369.40000000
411,114.30
0.05568000
32042.70000000
443,157.00
0.05569000
21577.90000000
464,734.90
0.05570000
39370.80000000
504,105.70
|
||||||
| 2026-06-15 15:01:14 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3928.90000000
3,928.90
0.05546000
9519.00000000
13,447.90
0.05545000
5010.30000000
18,458.20
0.05544000
6090.90000000
24,549.10
0.05543000
5365.10000000
29,914.20
0.05542000
17771.30000000
47,685.50
0.05541000
10797.30000000
58,482.80
0.05540000
16804.00000000
75,286.80
0.05539000
16804.00000000
92,090.80
0.05538000
43811.60000000
135,902.40
0.05537000
107468.60000000
243,371.00
0.05536000
56397.10000000
299,768.10
0.05535000
4926.00000000
304,694.10
0.05534000
10623.10000000
315,317.20
0.05533000
56014.30000000
371,331.50
0.05532000
16586.20000000
387,917.70
0.05531000
79291.90000000
467,209.60
0.05530000
16586.20000000
483,795.80
0.05529000
58593.80000000
542,389.60
0.05528000
95286.20000000
637,675.80
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
19968.80000000
21,555.00
0.05552000
18675.70000000
40,230.70
0.05553000
36095.90000000
76,326.60
0.05554000
43811.60000000
120,138.20
0.05555000
18606.10000000
138,744.30
0.05556000
43811.60000000
182,555.90
0.05557000
40588.10000000
223,144.00
0.05558000
48788.20000000
271,932.20
0.05559000
6931.60000000
278,863.80
0.05560000
31943.70000000
310,807.50
0.05561000
8788.20000000
319,595.70
0.05562000
28593.80000000
348,189.50
0.05563000
11257.90000000
359,447.40
0.05564000
37582.80000000
397,030.20
0.05565000
8779.70000000
405,809.90
0.05566000
41179.30000000
446,989.20
0.05567000
12369.40000000
459,358.60
0.05568000
32042.70000000
491,401.30
0.05569000
21577.90000000
512,979.20
|
||||||
| 2026-06-15 15:01:12 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3928.90000000
3,928.90
0.05546000
9519.00000000
13,447.90
0.05545000
5010.30000000
18,458.20
0.05544000
6090.90000000
24,549.10
0.05543000
5365.10000000
29,914.20
0.05542000
17771.30000000
47,685.50
0.05541000
10797.30000000
58,482.80
0.05540000
16804.00000000
75,286.80
0.05539000
16804.00000000
92,090.80
0.05538000
43811.60000000
135,902.40
0.05537000
107468.60000000
243,371.00
0.05536000
56397.10000000
299,768.10
0.05535000
4926.00000000
304,694.10
0.05534000
10623.10000000
315,317.20
0.05533000
56014.30000000
371,331.50
0.05532000
16586.20000000
387,917.70
0.05531000
79291.90000000
467,209.60
0.05530000
16586.20000000
483,795.80
0.05529000
58593.80000000
542,389.60
0.05528000
95286.20000000
637,675.80
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
6090.90000000
7,677.10
0.05552000
18675.70000000
26,352.80
0.05553000
36095.90000000
62,448.70
0.05554000
43811.60000000
106,260.30
0.05555000
18606.10000000
124,866.40
0.05556000
43811.60000000
168,678.00
0.05557000
40588.10000000
209,266.10
0.05558000
48788.20000000
258,054.30
0.05559000
6931.60000000
264,985.90
0.05560000
31943.70000000
296,929.60
0.05561000
8788.20000000
305,717.80
0.05562000
28593.80000000
334,311.60
0.05563000
11257.90000000
345,569.50
0.05564000
37582.80000000
383,152.30
0.05565000
8779.70000000
391,932.00
0.05566000
41179.30000000
433,111.30
0.05567000
12369.40000000
445,480.70
0.05568000
32042.70000000
477,523.40
0.05569000
21577.90000000
499,101.30
|
||||||
| 2026-06-15 15:01:11 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3928.90000000
3,928.90
0.05546000
9519.00000000
13,447.90
0.05545000
5010.30000000
18,458.20
0.05544000
6090.90000000
24,549.10
0.05543000
5365.10000000
29,914.20
0.05542000
17771.30000000
47,685.50
0.05541000
8797.30000000
56,482.80
0.05540000
16804.00000000
73,286.80
0.05539000
16804.00000000
90,090.80
0.05538000
43811.60000000
133,902.40
0.05537000
107468.60000000
241,371.00
0.05536000
56397.10000000
297,768.10
0.05535000
4926.00000000
302,694.10
0.05534000
10623.10000000
313,317.20
0.05533000
56014.30000000
369,331.50
0.05532000
16586.20000000
385,917.70
0.05531000
79291.90000000
465,209.60
0.05530000
16586.20000000
481,795.80
0.05529000
58593.80000000
540,389.60
0.05528000
95286.20000000
635,675.80
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
6090.90000000
7,677.10
0.05552000
18675.70000000
26,352.80
0.05553000
36095.90000000
62,448.70
0.05554000
43811.60000000
106,260.30
0.05555000
18606.10000000
124,866.40
0.05556000
43811.60000000
168,678.00
0.05557000
40588.10000000
209,266.10
0.05558000
48788.20000000
258,054.30
0.05559000
6931.60000000
264,985.90
0.05560000
31943.70000000
296,929.60
0.05561000
8788.20000000
305,717.80
0.05562000
28593.80000000
334,311.60
0.05563000
11257.90000000
345,569.50
0.05564000
37582.80000000
383,152.30
0.05565000
8779.70000000
391,932.00
0.05566000
41179.30000000
433,111.30
0.05567000
12369.40000000
445,480.70
0.05568000
32042.70000000
477,523.40
0.05569000
21577.90000000
499,101.30
|
||||||
| 2026-06-15 15:01:10 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3928.90000000
3,928.90
0.05546000
9519.00000000
13,447.90
0.05545000
5010.30000000
18,458.20
0.05544000
6090.90000000
24,549.10
0.05543000
7365.10000000
31,914.20
0.05542000
17771.30000000
49,685.50
0.05541000
8797.30000000
58,482.80
0.05540000
16804.00000000
75,286.80
0.05539000
16804.00000000
92,090.80
0.05538000
43811.60000000
135,902.40
0.05537000
107468.60000000
243,371.00
0.05536000
56397.10000000
299,768.10
0.05535000
4926.00000000
304,694.10
0.05534000
10623.10000000
315,317.20
0.05533000
56014.30000000
371,331.50
0.05532000
16586.20000000
387,917.70
0.05531000
79291.90000000
467,209.60
0.05530000
16586.20000000
483,795.80
0.05529000
58593.80000000
542,389.60
0.05528000
95286.20000000
637,675.80
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
19968.80000000
21,555.00
0.05552000
14171.70000000
35,726.70
0.05553000
40599.50000000
76,326.20
0.05554000
43811.60000000
120,137.80
0.05555000
18606.10000000
138,743.90
0.05556000
43811.60000000
182,555.50
0.05557000
40588.10000000
223,143.60
0.05558000
48788.20000000
271,931.80
0.05559000
6931.60000000
278,863.40
0.05560000
31943.70000000
310,807.10
0.05561000
8788.20000000
319,595.30
0.05562000
28593.80000000
348,189.10
0.05563000
11257.90000000
359,447.00
0.05564000
37582.80000000
397,029.80
0.05565000
8779.70000000
405,809.50
0.05566000
41179.30000000
446,988.80
0.05567000
12369.40000000
459,358.20
0.05568000
32042.70000000
491,400.90
0.05569000
21577.90000000
512,978.80
|
||||||
| 2026-06-15 15:01:09 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
9519.00000000
9,519.00
0.05545000
5010.30000000
14,529.30
0.05544000
1586.20000000
16,115.50
0.05543000
5365.10000000
21,480.60
0.05542000
18852.40000000
40,333.00
0.05541000
8797.30000000
49,130.30
0.05540000
16804.00000000
65,934.30
0.05539000
16804.00000000
82,738.30
0.05538000
43811.60000000
126,549.90
0.05537000
107468.60000000
234,018.50
0.05536000
56397.10000000
290,415.60
0.05535000
4926.00000000
295,341.60
0.05534000
10623.10000000
305,964.70
0.05533000
56014.30000000
361,979.00
0.05532000
16586.20000000
378,565.20
0.05531000
79291.90000000
457,857.10
0.05530000
16586.20000000
474,443.30
0.05529000
58593.80000000
533,037.10
0.05528000
95286.20000000
628,323.30
0.05527000
76729.20000000
705,052.50
Asks (20 levels)
Price
Qty
Total
0.05549000
2788.80000000
2,788.80
0.05550000
2667.20000000
5,456.00
0.05551000
5010.00000000
10,466.00
0.05552000
14171.70000000
24,637.70
0.05553000
40599.50000000
65,237.20
0.05554000
43811.60000000
109,048.80
0.05555000
18606.10000000
127,654.90
0.05556000
43811.60000000
171,466.50
0.05557000
40588.10000000
212,054.60
0.05558000
48788.20000000
260,842.80
0.05559000
6931.60000000
267,774.40
0.05560000
31943.70000000
299,718.10
0.05561000
8788.20000000
308,506.30
0.05562000
28593.80000000
337,100.10
0.05563000
11257.90000000
348,358.00
0.05564000
37582.80000000
385,940.80
0.05565000
8779.70000000
394,720.50
0.05566000
41179.30000000
435,899.80
0.05567000
12369.40000000
448,269.20
0.05568000
32042.70000000
480,311.90
|
||||||
| 2026-06-15 15:01:08 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
8679.60000000
10,265.80
0.05543000
5365.10000000
15,630.90
0.05542000
18852.40000000
34,483.30
0.05541000
8797.30000000
43,280.60
0.05540000
16804.00000000
60,084.60
0.05539000
16804.00000000
76,888.60
0.05538000
43811.60000000
120,700.20
0.05537000
107468.60000000
228,168.80
0.05536000
56397.10000000
284,565.90
0.05535000
4926.00000000
289,491.90
0.05534000
10623.10000000
300,115.00
0.05533000
56014.30000000
356,129.30
0.05532000
16586.20000000
372,715.50
0.05531000
79291.90000000
452,007.40
0.05530000
16586.20000000
468,593.60
0.05529000
58593.80000000
527,187.40
0.05528000
95286.20000000
622,473.60
0.05527000
75112.20000000
697,585.80
0.05526000
5149.80000000
702,735.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4898.80000000
6,485.00
0.05550000
16545.10000000
23,030.10
0.05551000
6091.10000000
29,121.20
0.05552000
14171.70000000
43,292.90
0.05553000
43092.10000000
86,385.00
0.05554000
43811.60000000
130,196.60
0.05555000
18606.10000000
148,802.70
0.05556000
43811.60000000
192,614.30
0.05557000
40588.10000000
233,202.40
0.05558000
48788.20000000
281,990.60
0.05559000
6931.60000000
288,922.20
0.05560000
31943.70000000
320,865.90
0.05561000
8788.20000000
329,654.10
0.05562000
28593.80000000
358,247.90
0.05563000
11257.90000000
369,505.80
0.05564000
37582.80000000
407,088.60
0.05565000
8779.70000000
415,868.30
0.05566000
41179.30000000
457,047.60
0.05567000
12369.40000000
469,417.00
|
||||||
| 2026-06-15 15:01:07 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
5004.50000000
5,004.50
0.05545000
4545.00000000
9,549.50
0.05544000
6096.50000000
15,646.00
0.05543000
5365.10000000
21,011.10
0.05542000
18852.40000000
39,863.50
0.05541000
8797.30000000
48,660.80
0.05540000
16804.00000000
65,464.80
0.05539000
54695.30000000
120,160.10
0.05538000
43811.60000000
163,971.70
0.05537000
38802.50000000
202,774.20
0.05536000
56397.10000000
259,171.30
0.05535000
4926.00000000
264,097.30
0.05534000
10623.10000000
274,720.40
0.05533000
56014.30000000
330,734.70
0.05532000
16586.20000000
347,320.90
0.05531000
79291.90000000
426,612.80
0.05530000
16586.20000000
443,199.00
0.05529000
58593.80000000
501,792.80
0.05528000
95286.20000000
597,079.00
0.05527000
76729.20000000
673,808.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
2788.80000000
4,375.00
0.05550000
19959.20000000
24,334.20
0.05551000
6091.10000000
30,425.30
0.05552000
14171.70000000
44,597.00
0.05553000
43092.10000000
87,689.10
0.05554000
43811.60000000
131,500.70
0.05555000
18606.10000000
150,106.80
0.05556000
43811.60000000
193,918.40
0.05557000
40588.10000000
234,506.50
0.05558000
48788.20000000
283,294.70
0.05559000
6931.60000000
290,226.30
0.05560000
31943.70000000
322,170.00
0.05561000
8788.20000000
330,958.20
0.05562000
28593.80000000
359,552.00
0.05563000
11257.90000000
370,809.90
0.05564000
37582.80000000
408,392.70
0.05565000
8779.70000000
417,172.40
0.05566000
41179.30000000
458,351.70
0.05567000
12369.40000000
470,721.10
|
||||||
| 2026-06-15 15:01:06 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
5004.50000000
5,004.50
0.05545000
4545.00000000
9,549.50
0.05544000
6096.50000000
15,646.00
0.05543000
5365.10000000
21,011.10
0.05542000
18852.40000000
39,863.50
0.05541000
8797.30000000
48,660.80
0.05540000
16804.00000000
65,464.80
0.05539000
54695.30000000
120,160.10
0.05538000
43811.60000000
163,971.70
0.05537000
38802.50000000
202,774.20
0.05536000
56397.10000000
259,171.30
0.05535000
4926.00000000
264,097.30
0.05534000
10623.10000000
274,720.40
0.05533000
56014.30000000
330,734.70
0.05532000
16586.20000000
347,320.90
0.05531000
79291.90000000
426,612.80
0.05530000
16586.20000000
443,199.00
0.05529000
58593.80000000
501,792.80
0.05528000
95286.20000000
597,079.00
0.05527000
76729.20000000
673,808.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
2788.80000000
4,375.00
0.05550000
19959.20000000
24,334.20
0.05551000
6091.10000000
30,425.30
0.05552000
14171.70000000
44,597.00
0.05553000
43092.10000000
87,689.10
0.05554000
43811.60000000
131,500.70
0.05555000
18606.10000000
150,106.80
0.05556000
43811.60000000
193,918.40
0.05557000
40588.10000000
234,506.50
0.05558000
48788.20000000
283,294.70
0.05559000
6931.60000000
290,226.30
0.05560000
31943.70000000
322,170.00
0.05561000
8788.20000000
330,958.20
0.05562000
28593.80000000
359,552.00
0.05563000
11257.90000000
370,809.90
0.05564000
37582.80000000
408,392.70
0.05565000
8779.70000000
417,172.40
0.05566000
41179.30000000
458,351.70
0.05567000
12369.40000000
470,721.10
|
||||||
| 2026-06-15 15:01:05 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
5004.50000000
5,004.50
0.05545000
4545.00000000
9,549.50
0.05544000
6096.50000000
15,646.00
0.05543000
5365.10000000
21,011.10
0.05542000
18852.40000000
39,863.50
0.05541000
8797.30000000
48,660.80
0.05540000
16804.00000000
65,464.80
0.05539000
54695.30000000
120,160.10
0.05538000
43811.60000000
163,971.70
0.05537000
38802.50000000
202,774.20
0.05536000
56397.10000000
259,171.30
0.05535000
4926.00000000
264,097.30
0.05534000
10623.10000000
274,720.40
0.05533000
56014.30000000
330,734.70
0.05532000
16586.20000000
347,320.90
0.05531000
79291.90000000
426,612.80
0.05530000
16586.20000000
443,199.00
0.05529000
58593.80000000
501,792.80
0.05528000
95286.20000000
597,079.00
0.05527000
76729.20000000
673,808.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
2788.80000000
4,375.00
0.05550000
19959.20000000
24,334.20
0.05551000
6091.10000000
30,425.30
0.05552000
14171.70000000
44,597.00
0.05553000
42731.80000000
87,328.80
0.05554000
43811.60000000
131,140.40
0.05555000
18606.10000000
149,746.50
0.05556000
43811.60000000
193,558.10
0.05557000
40588.10000000
234,146.20
0.05558000
48788.20000000
282,934.40
0.05559000
6931.60000000
289,866.00
0.05560000
31943.70000000
321,809.70
0.05561000
8788.20000000
330,597.90
0.05562000
28593.80000000
359,191.70
0.05563000
11257.90000000
370,449.60
0.05564000
37582.80000000
408,032.40
0.05565000
8779.70000000
416,812.10
0.05566000
41179.30000000
457,991.40
0.05567000
12369.40000000
470,360.80
|
||||||
| 2026-06-15 15:01:04 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
5004.50000000
5,004.50
0.05545000
4545.00000000
9,549.50
0.05544000
6096.50000000
15,646.00
0.05543000
5365.10000000
21,011.10
0.05542000
18852.40000000
39,863.50
0.05541000
8797.30000000
48,660.80
0.05540000
16804.00000000
65,464.80
0.05539000
54695.30000000
120,160.10
0.05538000
43811.60000000
163,971.70
0.05537000
38802.50000000
202,774.20
0.05536000
56397.10000000
259,171.30
0.05535000
4926.00000000
264,097.30
0.05534000
10623.10000000
274,720.40
0.05533000
56014.30000000
330,734.70
0.05532000
16586.20000000
347,320.90
0.05531000
79291.90000000
426,612.80
0.05530000
16586.20000000
443,199.00
0.05529000
58593.80000000
501,792.80
0.05528000
95286.20000000
597,079.00
0.05527000
76729.20000000
673,808.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
2788.80000000
4,375.00
0.05550000
19959.20000000
24,334.20
0.05551000
6091.10000000
30,425.30
0.05552000
14171.70000000
44,597.00
0.05553000
42731.80000000
87,328.80
0.05554000
44171.80000000
131,500.60
0.05555000
18606.10000000
150,106.70
0.05556000
43811.60000000
193,918.30
0.05557000
40588.10000000
234,506.40
0.05558000
48788.20000000
283,294.60
0.05559000
6931.60000000
290,226.20
0.05560000
31943.70000000
322,169.90
0.05561000
8788.20000000
330,958.10
0.05562000
28593.80000000
359,551.90
0.05563000
11257.90000000
370,809.80
0.05564000
37582.80000000
408,392.60
0.05565000
8779.70000000
417,172.30
0.05566000
41179.30000000
458,351.60
0.05567000
12369.40000000
470,721.00
|
||||||
| 2026-06-15 15:01:03 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
5004.50000000
5,004.50
0.05545000
4545.00000000
9,549.50
0.05544000
6096.50000000
15,646.00
0.05543000
5365.10000000
21,011.10
0.05542000
18852.40000000
39,863.50
0.05541000
8797.30000000
48,660.80
0.05540000
16804.00000000
65,464.80
0.05539000
54695.30000000
120,160.10
0.05538000
43811.60000000
163,971.70
0.05537000
38802.50000000
202,774.20
0.05536000
56397.10000000
259,171.30
0.05535000
4926.00000000
264,097.30
0.05534000
10623.10000000
274,720.40
0.05533000
56014.30000000
330,734.70
0.05532000
16586.20000000
347,320.90
0.05531000
79291.90000000
426,612.80
0.05530000
16586.20000000
443,199.00
0.05529000
58593.80000000
501,792.80
0.05528000
95286.20000000
597,079.00
0.05527000
75112.20000000
672,191.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
2788.80000000
4,375.00
0.05550000
19959.20000000
24,334.20
0.05551000
6091.10000000
30,425.30
0.05552000
14171.70000000
44,597.00
0.05553000
42731.80000000
87,328.80
0.05554000
44171.80000000
131,500.60
0.05555000
18606.10000000
150,106.70
0.05556000
43811.60000000
193,918.30
0.05557000
40588.10000000
234,506.40
0.05558000
48788.20000000
283,294.60
0.05559000
6931.60000000
290,226.20
0.05560000
31943.70000000
322,169.90
0.05561000
8788.20000000
330,958.10
0.05562000
28593.80000000
359,551.90
0.05563000
11257.90000000
370,809.80
0.05564000
37582.80000000
408,392.60
0.05565000
8779.70000000
417,172.30
0.05566000
41179.30000000
458,351.60
0.05567000
12369.40000000
470,721.00
|
||||||
| 2026-06-15 15:01:02 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
5004.50000000
5,004.50
0.05545000
9054.60000000
14,059.10
0.05544000
1586.20000000
15,645.30
0.05543000
5365.10000000
21,010.40
0.05542000
18852.40000000
39,862.80
0.05541000
8797.30000000
48,660.10
0.05540000
16804.00000000
65,464.10
0.05539000
16804.00000000
82,268.10
0.05538000
43811.60000000
126,079.70
0.05537000
38802.50000000
164,882.20
0.05536000
41179.30000000
206,061.50
0.05535000
73616.90000000
279,678.40
0.05534000
10623.10000000
290,301.50
0.05533000
56014.30000000
346,315.80
0.05532000
16586.20000000
362,902.00
0.05531000
79291.90000000
442,193.90
0.05530000
16586.20000000
458,780.10
0.05529000
58593.80000000
517,373.90
0.05528000
95286.20000000
612,660.10
0.05527000
75112.20000000
687,772.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
19959.20000000
21,545.40
0.05551000
1586.20000000
23,131.60
0.05552000
18675.80000000
41,807.40
0.05553000
42731.80000000
84,539.20
0.05554000
44171.80000000
128,711.00
0.05555000
18606.10000000
147,317.10
0.05556000
43811.60000000
191,128.70
0.05557000
40588.10000000
231,716.80
0.05558000
48788.20000000
280,505.00
0.05559000
6931.60000000
287,436.60
0.05560000
31943.70000000
319,380.30
0.05561000
8788.20000000
328,168.50
0.05562000
28593.80000000
356,762.30
0.05563000
11257.90000000
368,020.20
0.05564000
37582.80000000
405,603.00
0.05565000
8779.70000000
414,382.70
0.05566000
41179.30000000
455,562.00
0.05567000
12369.40000000
467,931.40
0.05568000
32042.70000000
499,974.10
|
||||||
| 2026-06-15 15:01:01 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4545.00000000
4,545.00
0.05544000
9580.20000000
14,125.20
0.05543000
1946.80000000
16,072.00
0.05542000
18852.40000000
34,924.40
0.05541000
8797.30000000
43,721.70
0.05540000
16804.00000000
60,525.70
0.05539000
16804.00000000
77,329.70
0.05538000
43811.60000000
121,141.30
0.05537000
38802.50000000
159,943.80
0.05536000
41179.30000000
201,123.10
0.05535000
73616.90000000
274,740.00
0.05534000
10623.10000000
285,363.10
0.05533000
56014.30000000
341,377.40
0.05532000
16586.20000000
357,963.60
0.05531000
79291.90000000
437,255.50
0.05530000
16586.20000000
453,841.70
0.05529000
58593.80000000
512,435.50
0.05528000
95286.20000000
607,721.70
0.05527000
75112.20000000
682,833.90
0.05526000
6767.10000000
689,601.00
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4998.60000000
6,584.80
0.05550000
19959.20000000
26,544.00
0.05551000
6091.20000000
32,635.20
0.05552000
41179.30000000
73,814.50
0.05553000
42731.80000000
116,546.30
0.05554000
44171.80000000
160,718.10
0.05555000
18606.10000000
179,324.20
0.05556000
43811.60000000
223,135.80
0.05557000
40588.10000000
263,723.90
0.05558000
48788.20000000
312,512.10
0.05559000
6931.60000000
319,443.70
0.05560000
31943.70000000
351,387.40
0.05561000
8788.20000000
360,175.60
0.05562000
28593.80000000
388,769.40
0.05563000
11257.90000000
400,027.30
0.05564000
37582.80000000
437,610.10
0.05565000
8779.70000000
446,389.80
0.05566000
41179.30000000
487,569.10
0.05567000
12369.40000000
499,938.50
|
||||||
| 2026-06-15 15:01:00 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4545.00000000
4,545.00
0.05544000
9580.20000000
14,125.20
0.05543000
1946.80000000
16,072.00
0.05542000
18852.40000000
34,924.40
0.05541000
8797.30000000
43,721.70
0.05540000
16804.00000000
60,525.70
0.05539000
16804.00000000
77,329.70
0.05538000
43811.60000000
121,141.30
0.05537000
38802.50000000
159,943.80
0.05536000
41179.30000000
201,123.10
0.05535000
73616.90000000
274,740.00
0.05534000
10623.10000000
285,363.10
0.05533000
56014.30000000
341,377.40
0.05532000
16586.20000000
357,963.60
0.05531000
79291.90000000
437,255.50
0.05530000
16586.20000000
453,841.70
0.05529000
58593.80000000
512,435.50
0.05528000
95286.20000000
607,721.70
0.05527000
75112.20000000
682,833.90
0.05526000
6767.10000000
689,601.00
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4998.60000000
6,584.80
0.05550000
19959.20000000
26,544.00
0.05551000
6091.20000000
32,635.20
0.05552000
14171.70000000
46,806.90
0.05553000
42731.80000000
89,538.70
0.05554000
44171.80000000
133,710.50
0.05555000
18606.10000000
152,316.60
0.05556000
43811.60000000
196,128.20
0.05557000
40588.10000000
236,716.30
0.05558000
48788.20000000
285,504.50
0.05559000
6931.60000000
292,436.10
0.05560000
31943.70000000
324,379.80
0.05561000
8788.20000000
333,168.00
0.05562000
28593.80000000
361,761.80
0.05563000
11257.90000000
373,019.70
0.05564000
37582.80000000
410,602.50
0.05565000
8779.70000000
419,382.20
0.05566000
41179.30000000
460,561.50
0.05567000
12369.40000000
472,930.90
|
||||||
| 2026-06-15 15:00:58 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4545.00000000
4,545.00
0.05544000
9580.20000000
14,125.20
0.05543000
5203.10000000
19,328.30
0.05542000
18852.40000000
38,180.70
0.05541000
8797.30000000
46,978.00
0.05540000
16804.00000000
63,782.00
0.05539000
46804.00000000
110,586.00
0.05538000
43811.60000000
154,397.60
0.05537000
8802.50000000
163,200.10
0.05536000
41179.30000000
204,379.40
0.05535000
73616.90000000
277,996.30
0.05534000
10623.10000000
288,619.40
0.05533000
56014.30000000
344,633.70
0.05532000
16586.20000000
361,219.90
0.05531000
79291.90000000
440,511.80
0.05530000
16586.20000000
457,098.00
0.05529000
58593.80000000
515,691.80
0.05528000
95286.20000000
610,978.00
0.05527000
75112.20000000
686,090.20
0.05526000
6767.10000000
692,857.30
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4998.60000000
6,584.80
0.05550000
19959.20000000
26,544.00
0.05551000
6091.20000000
32,635.20
0.05552000
14171.70000000
46,806.90
0.05553000
42731.80000000
89,538.70
0.05554000
44171.80000000
133,710.50
0.05555000
18606.10000000
152,316.60
0.05556000
43811.60000000
196,128.20
0.05557000
40588.10000000
236,716.30
0.05558000
48788.20000000
285,504.50
0.05559000
6931.60000000
292,436.10
0.05560000
31943.70000000
324,379.80
0.05561000
8788.20000000
333,168.00
0.05562000
28593.80000000
361,761.80
0.05563000
11257.90000000
373,019.70
0.05564000
37582.80000000
410,602.50
0.05565000
8779.70000000
419,382.20
0.05566000
41179.30000000
460,561.50
0.05567000
12369.40000000
472,930.90
|
||||||
| 2026-06-15 15:00:57 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
3893.80000000
5,480.00
0.05546000
9281.40000000
14,761.40
0.05545000
5211.00000000
19,972.40
0.05544000
16095.10000000
36,067.50
0.05543000
14532.30000000
50,599.80
0.05542000
34908.10000000
85,507.90
0.05541000
54450.70000000
139,958.60
0.05540000
16804.00000000
156,762.60
0.05539000
46804.00000000
203,566.60
0.05538000
42225.40000000
245,792.00
0.05537000
24020.30000000
269,812.30
0.05536000
41179.30000000
310,991.60
0.05535000
4926.00000000
315,917.60
0.05534000
10623.10000000
326,540.70
0.05533000
56014.30000000
382,555.00
0.05532000
16586.20000000
399,141.20
0.05531000
79291.90000000
478,433.10
0.05530000
16586.20000000
495,019.30
0.05529000
122710.20000000
617,729.50
Asks (20 levels)
Price
Qty
Total
0.05550000
32112.50000000
32,112.50
0.05551000
17149.70000000
49,262.20
0.05552000
15252.40000000
64,514.60
0.05553000
28516.50000000
93,031.10
0.05554000
17164.20000000
110,195.30
0.05555000
16804.00000000
126,999.30
0.05556000
82085.60000000
209,084.90
0.05557000
40588.10000000
249,673.00
0.05558000
48788.20000000
298,461.20
0.05559000
6931.60000000
305,392.80
0.05560000
31943.70000000
337,336.50
0.05561000
8788.20000000
346,124.70
0.05562000
28593.80000000
374,718.50
0.05563000
11257.90000000
385,976.40
0.05564000
37582.80000000
423,559.20
0.05565000
8779.70000000
432,338.90
0.05566000
41179.30000000
473,518.20
0.05567000
12369.40000000
485,887.60
0.05568000
32042.70000000
517,930.30
0.05569000
21577.90000000
539,508.20
|
||||||
| 2026-06-15 15:00:53 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
3893.80000000
5,480.00
0.05546000
9281.40000000
14,761.40
0.05545000
5211.00000000
19,972.40
0.05544000
16095.10000000
36,067.50
0.05543000
14532.30000000
50,599.80
0.05542000
34908.10000000
85,507.90
0.05541000
56450.70000000
141,958.60
0.05540000
16804.00000000
158,762.60
0.05539000
46804.00000000
205,566.60
0.05538000
42225.40000000
247,792.00
0.05537000
24020.30000000
271,812.30
0.05536000
41179.30000000
312,991.60
0.05535000
4926.00000000
317,917.60
0.05534000
10623.10000000
328,540.70
0.05533000
56014.30000000
384,555.00
0.05532000
16586.20000000
401,141.20
0.05531000
79291.90000000
480,433.10
0.05530000
16586.20000000
497,019.30
0.05529000
121093.80000000
618,113.10
Asks (20 levels)
Price
Qty
Total
0.05550000
16804.00000000
16,804.00
0.05551000
15464.10000000
32,268.10
0.05552000
15252.40000000
47,520.50
0.05553000
28516.50000000
76,037.00
0.05554000
17164.20000000
93,201.20
0.05555000
16804.00000000
110,005.20
0.05556000
82085.60000000
192,090.80
0.05557000
40588.10000000
232,678.90
0.05558000
48788.20000000
281,467.10
0.05559000
6931.60000000
288,398.70
0.05560000
31943.70000000
320,342.40
0.05561000
8788.20000000
329,130.60
0.05562000
28593.80000000
357,724.40
0.05563000
11257.90000000
368,982.30
0.05564000
37582.80000000
406,565.10
0.05565000
8779.70000000
415,344.80
0.05566000
41179.30000000
456,524.10
0.05567000
12369.40000000
468,893.50
0.05568000
32042.70000000
500,936.20
0.05569000
21577.90000000
522,514.10
|
||||||
| 2026-06-15 15:00:52 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
3893.80000000
5,480.00
0.05546000
9281.40000000
14,761.40
0.05545000
5211.00000000
19,972.40
0.05544000
16095.10000000
36,067.50
0.05543000
14532.30000000
50,599.80
0.05542000
5070.50000000
55,670.30
0.05541000
56450.70000000
112,121.00
0.05540000
16804.00000000
128,925.00
0.05539000
46804.00000000
175,729.00
0.05538000
27007.60000000
202,736.60
0.05537000
24020.30000000
226,756.90
0.05536000
41179.30000000
267,936.20
0.05535000
4926.00000000
272,862.20
0.05534000
10623.10000000
283,485.30
0.05533000
56014.30000000
339,499.60
0.05532000
31804.00000000
371,303.60
0.05531000
79291.90000000
450,595.50
0.05530000
16586.20000000
467,181.70
0.05529000
121093.80000000
588,275.50
Asks (20 levels)
Price
Qty
Total
0.05550000
16804.00000000
16,804.00
0.05551000
15464.10000000
32,268.10
0.05552000
15252.40000000
47,520.50
0.05553000
28516.50000000
76,037.00
0.05554000
17164.20000000
93,201.20
0.05555000
16804.00000000
110,005.20
0.05556000
82085.60000000
192,090.80
0.05557000
40588.10000000
232,678.90
0.05558000
48788.20000000
281,467.10
0.05559000
6931.60000000
288,398.70
0.05560000
31943.70000000
320,342.40
0.05561000
8788.20000000
329,130.60
0.05562000
28593.80000000
357,724.40
0.05563000
11257.90000000
368,982.30
0.05564000
37582.80000000
406,565.10
0.05565000
8779.70000000
415,344.80
0.05566000
41179.30000000
456,524.10
0.05567000
12369.40000000
468,893.50
0.05568000
32042.70000000
500,936.20
0.05569000
21577.90000000
522,514.10
|
||||||
| 2026-06-15 15:00:51 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
3893.80000000
5,480.00
0.05546000
9281.40000000
14,761.40
0.05545000
5211.00000000
19,972.40
0.05544000
8486.20000000
28,458.60
0.05543000
14532.30000000
42,990.90
0.05542000
12679.40000000
55,670.30
0.05541000
10797.30000000
66,467.60
0.05540000
18804.00000000
85,271.60
0.05539000
91614.70000000
176,886.30
0.05538000
27007.60000000
203,893.90
0.05537000
24020.30000000
227,914.20
0.05536000
41179.30000000
269,093.50
0.05535000
4926.00000000
274,019.50
0.05534000
10623.10000000
284,642.60
0.05533000
71232.10000000
355,874.70
0.05532000
31804.00000000
387,678.70
0.05531000
79291.90000000
466,970.60
0.05530000
16586.20000000
483,556.80
0.05529000
121093.80000000
604,650.60
Asks (20 levels)
Price
Qty
Total
0.05550000
16804.00000000
16,804.00
0.05551000
15464.10000000
32,268.10
0.05552000
15252.40000000
47,520.50
0.05553000
28516.50000000
76,037.00
0.05554000
17164.20000000
93,201.20
0.05555000
16804.00000000
110,005.20
0.05556000
82085.60000000
192,090.80
0.05557000
40588.10000000
232,678.90
0.05558000
48788.20000000
281,467.10
0.05559000
6931.60000000
288,398.70
0.05560000
31943.70000000
320,342.40
0.05561000
8788.20000000
329,130.60
0.05562000
28593.80000000
357,724.40
0.05563000
11257.90000000
368,982.30
0.05564000
37582.80000000
406,565.10
0.05565000
8779.70000000
415,344.80
0.05566000
41179.30000000
456,524.10
0.05567000
12369.40000000
468,893.50
0.05568000
32042.70000000
500,936.20
0.05569000
21577.90000000
522,514.10
|
||||||
| 2026-06-15 15:00:49 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
3893.80000000
5,480.00
0.05546000
9281.40000000
14,761.40
0.05545000
5211.00000000
19,972.40
0.05544000
8486.20000000
28,458.60
0.05543000
14532.30000000
42,990.90
0.05542000
12679.40000000
55,670.30
0.05541000
10797.30000000
66,467.60
0.05540000
18804.00000000
85,271.60
0.05539000
91614.70000000
176,886.30
0.05538000
27007.60000000
203,893.90
0.05537000
24020.30000000
227,914.20
0.05536000
41179.30000000
269,093.50
0.05535000
4926.00000000
274,019.50
0.05534000
10623.10000000
284,642.60
0.05533000
71232.10000000
355,874.70
0.05532000
31804.00000000
387,678.70
0.05531000
79291.90000000
466,970.60
0.05530000
16586.20000000
483,556.80
0.05529000
121093.80000000
604,650.60
Asks (20 levels)
Price
Qty
Total
0.05550000
16804.00000000
16,804.00
0.05551000
15464.10000000
32,268.10
0.05552000
19756.40000000
52,024.50
0.05553000
24013.10000000
76,037.60
0.05554000
17164.20000000
93,201.80
0.05555000
16804.00000000
110,005.80
0.05556000
82085.60000000
192,091.40
0.05557000
40588.10000000
232,679.50
0.05558000
48788.20000000
281,467.70
0.05559000
6931.60000000
288,399.30
0.05560000
31943.70000000
320,343.00
0.05561000
8788.20000000
329,131.20
0.05562000
28593.80000000
357,725.00
0.05563000
11257.90000000
368,982.90
0.05564000
37582.80000000
406,565.70
0.05565000
8779.70000000
415,345.40
0.05566000
41179.30000000
456,524.70
0.05567000
12369.40000000
468,894.10
0.05568000
32042.70000000
500,936.80
0.05569000
21577.90000000
522,514.70
|
||||||
| 2026-06-15 15:00:47 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3893.80000000
3,893.80
0.05546000
9281.40000000
13,175.20
0.05545000
5211.00000000
18,386.20
0.05544000
8486.20000000
26,872.40
0.05543000
14532.30000000
41,404.70
0.05542000
12679.40000000
54,084.10
0.05541000
10797.30000000
64,881.40
0.05540000
18804.00000000
83,685.40
0.05539000
91614.70000000
175,300.10
0.05538000
27007.60000000
202,307.70
0.05537000
24020.30000000
226,328.00
0.05536000
41179.30000000
267,507.30
0.05535000
4926.00000000
272,433.30
0.05534000
10623.10000000
283,056.40
0.05533000
71232.10000000
354,288.50
0.05532000
31804.00000000
386,092.50
0.05531000
79291.90000000
465,384.40
0.05530000
16586.20000000
481,970.60
0.05529000
121093.80000000
603,064.40
0.05528000
32786.20000000
635,850.60
Asks (20 levels)
Price
Qty
Total
0.05550000
16804.00000000
16,804.00
0.05551000
15464.10000000
32,268.10
0.05552000
19756.40000000
52,024.50
0.05553000
24013.10000000
76,037.60
0.05554000
17164.20000000
93,201.80
0.05555000
16804.00000000
110,005.80
0.05556000
82085.60000000
192,091.40
0.05557000
40588.10000000
232,679.50
0.05558000
48788.20000000
281,467.70
0.05559000
6931.60000000
288,399.30
0.05560000
31943.70000000
320,343.00
0.05561000
8788.20000000
329,131.20
0.05562000
28593.80000000
357,725.00
0.05563000
11257.90000000
368,982.90
0.05564000
37582.80000000
406,565.70
0.05565000
8779.70000000
415,345.40
0.05566000
41179.30000000
456,524.70
0.05567000
12369.40000000
468,894.10
0.05568000
32042.70000000
500,936.80
0.05569000
21577.90000000
522,514.70
|
||||||
| 2026-06-15 15:00:46 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
4658.60000000
4,658.60
0.05547000
6094.00000000
10,752.60
0.05546000
4772.70000000
15,525.30
0.05545000
5211.00000000
20,736.30
0.05544000
8486.20000000
29,222.50
0.05543000
14532.30000000
43,754.80
0.05542000
14679.40000000
58,434.20
0.05541000
10797.30000000
69,231.50
0.05540000
18804.00000000
88,035.50
0.05539000
91614.70000000
179,650.20
0.05538000
27007.60000000
206,657.80
0.05537000
24020.30000000
230,678.10
0.05536000
41179.30000000
271,857.40
0.05535000
4926.00000000
276,783.40
0.05534000
10623.10000000
287,406.50
0.05533000
71232.10000000
358,638.60
0.05532000
31804.00000000
390,442.60
0.05531000
79291.90000000
469,734.50
0.05530000
16586.20000000
486,320.70
0.05529000
122710.20000000
609,030.90
Asks (20 levels)
Price
Qty
Total
0.05550000
19723.10000000
19,723.10
0.05551000
17149.70000000
36,872.80
0.05552000
15252.40000000
52,125.20
0.05553000
24013.10000000
76,138.30
0.05554000
17164.20000000
93,302.50
0.05555000
16804.00000000
110,106.50
0.05556000
43811.60000000
153,918.10
0.05557000
40588.10000000
194,506.20
0.05558000
48788.20000000
243,294.40
0.05559000
6931.60000000
250,226.00
0.05560000
31943.70000000
282,169.70
0.05561000
8788.20000000
290,957.90
0.05562000
28593.80000000
319,551.70
0.05563000
11257.90000000
330,809.60
0.05564000
37582.80000000
368,392.40
0.05565000
8779.70000000
377,172.10
0.05566000
41179.30000000
418,351.40
0.05567000
12369.40000000
430,720.80
0.05568000
32042.70000000
462,763.50
0.05569000
21577.90000000
484,341.40
|
||||||
| 2026-06-15 15:00:45 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
4658.60000000
4,658.60
0.05547000
6094.00000000
10,752.60
0.05546000
4772.70000000
15,525.30
0.05545000
5211.00000000
20,736.30
0.05544000
8486.20000000
29,222.50
0.05543000
14532.30000000
43,754.80
0.05542000
14679.40000000
58,434.20
0.05541000
10797.30000000
69,231.50
0.05540000
18804.00000000
88,035.50
0.05539000
91614.70000000
179,650.20
0.05538000
27007.60000000
206,657.80
0.05537000
24020.30000000
230,678.10
0.05536000
41179.30000000
271,857.40
0.05535000
4926.00000000
276,783.40
0.05534000
10623.10000000
287,406.50
0.05533000
71232.10000000
358,638.60
0.05532000
31804.00000000
390,442.60
0.05531000
79291.90000000
469,734.50
0.05530000
16586.20000000
486,320.70
0.05529000
122710.20000000
609,030.90
Asks (20 levels)
Price
Qty
Total
0.05550000
16804.00000000
16,804.00
0.05551000
15464.10000000
32,268.10
0.05552000
15252.40000000
47,520.50
0.05553000
24013.10000000
71,533.60
0.05554000
17164.20000000
88,697.80
0.05555000
29447.80000000
118,145.60
0.05556000
43811.60000000
161,957.20
0.05557000
40588.10000000
202,545.30
0.05558000
48788.20000000
251,333.50
0.05559000
6931.60000000
258,265.10
0.05560000
31943.70000000
290,208.80
0.05561000
8788.20000000
298,997.00
0.05562000
28593.80000000
327,590.80
0.05563000
11257.90000000
338,848.70
0.05564000
37582.80000000
376,431.50
0.05565000
8779.70000000
385,211.20
0.05566000
41179.30000000
426,390.50
0.05567000
12369.40000000
438,759.90
0.05568000
32042.70000000
470,802.60
0.05569000
21577.90000000
492,380.50
|
||||||
| 2026-06-15 15:00:44 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667966201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4658.60000000
6,244.80
0.05547000
9557.50000000
15,802.30
0.05546000
1586.20000000
17,388.50
0.05545000
5211.00000000
22,599.50
0.05544000
8486.20000000
31,085.70
0.05543000
14532.30000000
45,618.00
0.05542000
14679.40000000
60,297.40
0.05541000
10797.30000000
71,094.70
0.05540000
18804.00000000
89,898.70
0.05539000
91614.70000000
181,513.40
0.05538000
27007.60000000
208,521.00
0.05537000
24020.30000000
232,541.30
0.05536000
41179.30000000
273,720.60
0.05535000
4926.00000000
278,646.60
0.05534000
10623.10000000
289,269.70
0.05533000
71232.10000000
360,501.80
0.05532000
31804.00000000
392,305.80
0.05531000
79291.90000000
471,597.70
0.05530000
16586.20000000
488,183.90
Asks (20 levels)
Price
Qty
Total
0.05550000
16804.00000000
16,804.00
0.05551000
1586.20000000
18,390.20
0.05552000
15252.40000000
33,642.60
0.05553000
24013.10000000
57,655.70
0.05554000
17164.20000000
74,819.90
0.05555000
29332.80000000
104,152.70
0.05556000
43811.60000000
147,964.30
0.05557000
40588.10000000
188,552.40
0.05558000
48788.20000000
237,340.60
0.05559000
6931.60000000
244,272.20
0.05560000
31943.70000000
276,215.90
0.05561000
8788.20000000
285,004.10
0.05562000
28593.80000000
313,597.90
0.05563000
11257.90000000
324,855.80
0.05564000
37582.80000000
362,438.60
0.05565000
8779.70000000
371,218.30
0.05566000
41179.30000000
412,397.60
0.05567000
12369.40000000
424,767.00
0.05568000
32042.70000000
456,809.70
0.05569000
21577.90000000
478,387.60
|
||||||
| 2026-06-15 15:00:43 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
9557.50000000
9,557.50
0.05546000
1586.20000000
11,143.70
0.05545000
5211.00000000
16,354.70
0.05544000
8486.20000000
24,840.90
0.05543000
17501.10000000
42,342.00
0.05542000
15040.00000000
57,382.00
0.05541000
10797.30000000
68,179.30
0.05540000
18804.00000000
86,983.30
0.05539000
91614.70000000
178,598.00
0.05538000
27007.60000000
205,605.60
0.05537000
24020.30000000
229,625.90
0.05536000
41179.30000000
270,805.20
0.05535000
4926.00000000
275,731.20
0.05534000
10623.10000000
286,354.30
0.05533000
71232.10000000
357,586.40
0.05532000
31804.00000000
389,390.40
0.05531000
79291.90000000
468,682.30
0.05530000
16586.20000000
485,268.50
0.05529000
121093.80000000
606,362.30
0.05528000
32786.20000000
639,148.50
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
16804.00000000
18,390.20
0.05551000
1586.20000000
19,976.40
0.05552000
15252.40000000
35,228.80
0.05553000
28516.30000000
63,745.10
0.05554000
64049.20000000
127,794.30
0.05555000
18605.60000000
146,399.90
0.05556000
43811.60000000
190,211.50
0.05557000
40588.10000000
230,799.60
0.05558000
48788.20000000
279,587.80
0.05559000
6931.60000000
286,519.40
0.05560000
31943.70000000
318,463.10
0.05561000
8788.20000000
327,251.30
0.05562000
28593.80000000
355,845.10
0.05563000
11257.90000000
367,103.00
0.05564000
37582.80000000
404,685.80
0.05565000
8779.70000000
413,465.50
0.05566000
41179.30000000
454,644.80
0.05567000
12369.40000000
467,014.20
0.05568000
32042.70000000
499,056.90
|
||||||
| 2026-06-15 15:00:42 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5049.70000000
6,635.90
0.05546000
8318.10000000
14,954.00
0.05545000
4130.30000000
19,084.30
0.05544000
6118.70000000
25,203.00
0.05543000
4915.60000000
30,118.60
0.05542000
7494.60000000
37,613.20
0.05541000
13828.30000000
51,441.50
0.05540000
3586.20000000
55,027.70
0.05539000
64502.60000000
119,530.30
0.05538000
29007.60000000
148,537.90
0.05537000
8802.50000000
157,340.40
0.05536000
41179.30000000
198,519.70
0.05535000
34926.00000000
233,445.70
0.05534000
10623.10000000
244,068.80
0.05533000
71232.10000000
315,300.90
0.05532000
31804.00000000
347,104.90
0.05531000
79291.90000000
426,396.80
0.05530000
16586.20000000
442,983.00
0.05529000
58593.80000000
501,576.80
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
33171.70000000
34,757.90
0.05552000
18675.90000000
53,433.80
0.05553000
24013.10000000
77,446.90
0.05554000
63689.00000000
141,135.90
0.05555000
48605.60000000
189,741.50
0.05556000
43811.60000000
233,553.10
0.05557000
10588.10000000
244,141.20
0.05558000
48788.20000000
292,929.40
0.05559000
6931.60000000
299,861.00
0.05560000
31943.70000000
331,804.70
0.05561000
17782.10000000
349,586.80
0.05562000
28593.80000000
378,180.60
0.05563000
11257.90000000
389,438.50
0.05564000
37582.80000000
427,021.30
0.05565000
8779.70000000
435,801.00
0.05566000
41179.30000000
476,980.30
0.05567000
12369.40000000
489,349.70
0.05568000
32042.70000000
521,392.40
0.05569000
21577.90000000
542,970.30
|
||||||
| 2026-06-15 15:00:41 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5049.70000000
6,635.90
0.05546000
8318.10000000
14,954.00
0.05545000
4130.30000000
19,084.30
0.05544000
6118.70000000
25,203.00
0.05543000
4915.60000000
30,118.60
0.05542000
7494.60000000
37,613.20
0.05541000
11828.30000000
49,441.50
0.05540000
3586.20000000
53,027.70
0.05539000
6474.10000000
59,501.80
0.05538000
32470.80000000
91,972.60
0.05537000
8802.50000000
100,775.10
0.05536000
41179.30000000
141,954.40
0.05535000
34926.00000000
176,880.40
0.05534000
10623.10000000
187,503.50
0.05533000
71232.10000000
258,735.60
0.05532000
31804.00000000
290,539.60
0.05531000
79291.90000000
369,831.50
0.05530000
16586.20000000
386,417.70
0.05529000
58593.80000000
445,011.50
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
17884.90000000
19,471.10
0.05552000
18675.90000000
38,147.00
0.05553000
24013.10000000
62,160.10
0.05554000
63689.00000000
125,849.10
0.05555000
48605.60000000
174,454.70
0.05556000
43811.60000000
218,266.30
0.05557000
10588.10000000
228,854.40
0.05558000
48788.20000000
277,642.60
0.05559000
6931.60000000
284,574.20
0.05560000
31943.70000000
316,517.90
0.05561000
17782.10000000
334,300.00
0.05562000
28593.80000000
362,893.80
0.05563000
11257.90000000
374,151.70
0.05564000
37582.80000000
411,734.50
0.05565000
8779.70000000
420,514.20
0.05566000
41179.30000000
461,693.50
0.05567000
12369.40000000
474,062.90
0.05568000
32042.70000000
506,105.60
0.05569000
21577.90000000
527,683.50
|
||||||
| 2026-06-15 15:00:39 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3809.60000000
5,395.80
0.05545000
8639.80000000
14,035.60
0.05544000
5037.80000000
19,073.40
0.05543000
5996.70000000
25,070.10
0.05542000
7577.10000000
32,647.20
0.05541000
11828.30000000
44,475.50
0.05540000
3586.20000000
48,061.70
0.05539000
6474.10000000
54,535.80
0.05538000
5463.20000000
59,999.00
0.05537000
82022.60000000
142,021.60
0.05536000
41179.30000000
183,200.90
0.05535000
34926.00000000
218,126.90
0.05534000
1586.20000000
219,713.10
0.05533000
71232.10000000
290,945.20
0.05532000
31804.00000000
322,749.20
0.05531000
79291.90000000
402,041.10
0.05530000
16586.20000000
418,627.30
0.05529000
58593.80000000
477,221.10
0.05528000
95286.20000000
572,507.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
16545.20000000
18,131.40
0.05551000
21669.40000000
39,800.80
0.05552000
14171.70000000
53,972.50
0.05553000
25816.30000000
79,788.80
0.05554000
63689.00000000
143,477.80
0.05555000
48605.60000000
192,083.40
0.05556000
43811.60000000
235,895.00
0.05557000
10588.10000000
246,483.10
0.05558000
48788.20000000
295,271.30
0.05559000
6931.60000000
302,202.90
0.05560000
31943.70000000
334,146.60
0.05561000
17782.10000000
351,928.70
0.05562000
28593.80000000
380,522.50
0.05563000
11257.90000000
391,780.40
0.05564000
37582.80000000
429,363.20
0.05565000
8779.70000000
438,142.90
0.05566000
41179.30000000
479,322.20
0.05567000
12369.40000000
491,691.60
0.05568000
32042.70000000
523,734.30
|
||||||
| 2026-06-15 15:00:37 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3809.60000000
5,395.80
0.05545000
8639.80000000
14,035.60
0.05544000
5037.80000000
19,073.40
0.05543000
5996.70000000
25,070.10
0.05542000
7577.10000000
32,647.20
0.05541000
11828.30000000
44,475.50
0.05540000
3586.20000000
48,061.70
0.05539000
6474.10000000
54,535.80
0.05538000
5463.20000000
59,999.00
0.05537000
82022.60000000
142,021.60
0.05536000
41179.30000000
183,200.90
0.05535000
34926.00000000
218,126.90
0.05534000
1586.20000000
219,713.10
0.05533000
71232.10000000
290,945.20
0.05532000
31804.00000000
322,749.20
0.05531000
79291.90000000
402,041.10
0.05530000
16586.20000000
418,627.30
0.05529000
58593.80000000
477,221.10
0.05528000
95286.20000000
572,507.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
16545.20000000
18,131.40
0.05551000
21669.40000000
39,800.80
0.05552000
14171.70000000
53,972.50
0.05553000
25816.30000000
79,788.80
0.05554000
63689.00000000
143,477.80
0.05555000
48605.60000000
192,083.40
0.05556000
43811.60000000
235,895.00
0.05557000
10588.10000000
246,483.10
0.05558000
48788.20000000
295,271.30
0.05559000
6931.60000000
302,202.90
0.05560000
31943.70000000
334,146.60
0.05561000
17782.10000000
351,928.70
0.05562000
28593.80000000
380,522.50
0.05563000
11257.90000000
391,780.40
0.05564000
37582.80000000
429,363.20
0.05565000
8779.70000000
438,142.90
0.05566000
41179.30000000
479,322.20
0.05567000
12369.40000000
491,691.60
0.05568000
32042.70000000
523,734.30
|
||||||
| 2026-06-15 15:00:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3809.60000000
5,395.80
0.05545000
8639.80000000
14,035.60
0.05544000
5037.80000000
19,073.40
0.05543000
5996.70000000
25,070.10
0.05542000
7577.10000000
32,647.20
0.05541000
11828.30000000
44,475.50
0.05540000
3586.20000000
48,061.70
0.05539000
6474.10000000
54,535.80
0.05538000
5463.20000000
59,999.00
0.05537000
82022.60000000
142,021.60
0.05536000
41179.30000000
183,200.90
0.05535000
34926.00000000
218,126.90
0.05534000
1586.20000000
219,713.10
0.05533000
71232.10000000
290,945.20
0.05532000
31804.00000000
322,749.20
0.05531000
79291.90000000
402,041.10
0.05530000
16586.20000000
418,627.30
0.05529000
58593.80000000
477,221.10
0.05528000
95286.20000000
572,507.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
20008.40000000
21,594.60
0.05551000
21669.40000000
43,264.00
0.05552000
14171.70000000
57,435.70
0.05553000
25816.30000000
83,252.00
0.05554000
63689.00000000
146,941.00
0.05555000
48605.60000000
195,546.60
0.05556000
43811.60000000
239,358.20
0.05557000
10588.10000000
249,946.30
0.05558000
48788.20000000
298,734.50
0.05559000
6931.60000000
305,666.10
0.05560000
31943.70000000
337,609.80
0.05561000
17782.10000000
355,391.90
0.05562000
28593.80000000
383,985.70
0.05563000
11257.90000000
395,243.60
0.05564000
37582.80000000
432,826.40
0.05565000
8779.70000000
441,606.10
0.05566000
41179.30000000
482,785.40
0.05567000
12369.40000000
495,154.80
0.05568000
32042.70000000
527,197.50
|
||||||
| 2026-06-15 15:00:35 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3809.60000000
5,395.80
0.05545000
8639.80000000
14,035.60
0.05544000
5037.80000000
19,073.40
0.05543000
5996.70000000
25,070.10
0.05542000
7577.10000000
32,647.20
0.05541000
11828.30000000
44,475.50
0.05540000
3586.20000000
48,061.70
0.05539000
6474.10000000
54,535.80
0.05538000
5463.20000000
59,999.00
0.05537000
8802.50000000
68,801.50
0.05536000
41179.30000000
109,980.80
0.05535000
34926.00000000
144,906.80
0.05534000
1586.20000000
146,493.00
0.05533000
71232.10000000
217,725.10
0.05532000
31804.00000000
249,529.10
0.05531000
79291.90000000
328,821.00
0.05530000
16586.20000000
345,407.20
0.05529000
58593.80000000
404,001.00
0.05528000
95286.20000000
499,287.20
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
6130.50000000
7,716.70
0.05551000
21669.40000000
29,386.10
0.05552000
14171.70000000
43,557.80
0.05553000
25816.30000000
69,374.10
0.05554000
63689.00000000
133,063.10
0.05555000
48605.60000000
181,668.70
0.05556000
43811.60000000
225,480.30
0.05557000
10588.10000000
236,068.40
0.05558000
48788.20000000
284,856.60
0.05559000
6931.60000000
291,788.20
0.05560000
31943.70000000
323,731.90
0.05561000
17782.10000000
341,514.00
0.05562000
28593.80000000
370,107.80
0.05563000
11257.90000000
381,365.70
0.05564000
37582.80000000
418,948.50
0.05565000
8779.70000000
427,728.20
0.05566000
41179.30000000
468,907.50
0.05567000
12369.40000000
481,276.90
0.05568000
32042.70000000
513,319.60
|
||||||
| 2026-06-15 15:00:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4130.30000000
5,716.50
0.05544000
9548.20000000
15,264.70
0.05543000
4915.60000000
20,180.30
0.05542000
5091.60000000
25,271.90
0.05541000
4617.20000000
29,889.10
0.05540000
5026.00000000
34,915.10
0.05539000
6301.50000000
41,216.60
0.05538000
44721.00000000
85,937.60
0.05537000
8802.50000000
94,740.10
0.05536000
41179.30000000
135,919.40
0.05535000
34926.00000000
170,845.40
0.05534000
1586.20000000
172,431.60
0.05533000
71232.10000000
243,663.70
0.05532000
31804.00000000
275,467.70
0.05531000
79291.90000000
354,759.60
0.05530000
16586.20000000
371,345.80
0.05529000
58593.80000000
429,939.60
0.05528000
95286.20000000
525,225.80
0.05527000
29458.80000000
554,684.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
9878.60000000
11,464.80
0.05550000
6092.10000000
17,556.90
0.05551000
17164.40000000
34,721.30
0.05552000
64648.30000000
99,369.60
0.05553000
25816.30000000
125,185.90
0.05554000
43811.60000000
168,997.50
0.05555000
48605.60000000
217,603.10
0.05556000
43811.60000000
261,414.70
0.05557000
10588.10000000
272,002.80
0.05558000
48788.20000000
320,791.00
0.05559000
6931.60000000
327,722.60
0.05560000
31943.70000000
359,666.30
0.05561000
17782.10000000
377,448.40
0.05562000
28593.80000000
406,042.20
0.05563000
11257.90000000
417,300.10
0.05564000
37582.80000000
454,882.90
0.05565000
8779.70000000
463,662.60
0.05566000
41179.30000000
504,841.90
0.05567000
12369.40000000
517,211.30
|
||||||
| 2026-06-15 15:00:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5037.80000000
6,624.00
0.05543000
9426.80000000
16,050.80
0.05542000
4010.30000000
20,061.10
0.05541000
4617.20000000
24,678.30
0.05540000
6107.50000000
30,785.80
0.05539000
6301.50000000
37,087.30
0.05538000
44721.00000000
81,808.30
0.05537000
8802.50000000
90,610.80
0.05536000
41179.30000000
131,790.10
0.05535000
34926.00000000
166,716.10
0.05534000
1586.20000000
168,302.30
0.05533000
71232.10000000
239,534.40
0.05532000
31804.00000000
271,338.40
0.05531000
79291.90000000
350,630.30
0.05530000
16586.20000000
367,216.50
0.05529000
58593.80000000
425,810.30
0.05528000
95286.20000000
521,096.50
0.05527000
29458.80000000
550,555.30
0.05526000
5149.80000000
555,705.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16545.60000000
18,131.80
0.05549000
8797.30000000
26,929.10
0.05550000
6092.00000000
33,021.10
0.05551000
20595.50000000
53,616.60
0.05552000
64648.30000000
118,264.90
0.05553000
25816.30000000
144,081.20
0.05554000
43811.60000000
187,892.80
0.05555000
48605.60000000
236,498.40
0.05556000
43811.60000000
280,310.00
0.05557000
10588.10000000
290,898.10
0.05558000
48788.20000000
339,686.30
0.05559000
6931.60000000
346,617.90
0.05560000
31943.70000000
378,561.60
0.05561000
17782.10000000
396,343.70
0.05562000
28593.80000000
424,937.50
0.05563000
11257.90000000
436,195.40
0.05564000
37582.80000000
473,778.20
0.05565000
8779.70000000
482,557.90
0.05566000
41179.30000000
523,737.20
|
||||||
| 2026-06-15 15:00:32 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5037.80000000
6,624.00
0.05543000
9426.80000000
16,050.80
0.05542000
4010.30000000
20,061.10
0.05541000
4617.20000000
24,678.30
0.05540000
6107.50000000
30,785.80
0.05539000
6301.50000000
37,087.30
0.05538000
44721.00000000
81,808.30
0.05537000
8802.50000000
90,610.80
0.05536000
41179.30000000
131,790.10
0.05535000
34926.00000000
166,716.10
0.05534000
1586.20000000
168,302.30
0.05533000
71232.10000000
239,534.40
0.05532000
31804.00000000
271,338.40
0.05531000
79291.90000000
350,630.30
0.05530000
16586.20000000
367,216.50
0.05529000
58593.80000000
425,810.30
0.05528000
95286.20000000
521,096.50
0.05527000
29458.80000000
550,555.30
0.05526000
5149.80000000
555,705.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16545.60000000
18,131.80
0.05549000
13303.90000000
31,435.70
0.05550000
1586.20000000
33,021.90
0.05551000
20595.50000000
53,617.40
0.05552000
64648.30000000
118,265.70
0.05553000
25816.30000000
144,082.00
0.05554000
43811.60000000
187,893.60
0.05555000
48605.60000000
236,499.20
0.05556000
43811.60000000
280,310.80
0.05557000
10588.10000000
290,898.90
0.05558000
48788.20000000
339,687.10
0.05559000
6931.60000000
346,618.70
0.05560000
31943.70000000
378,562.40
0.05561000
17782.10000000
396,344.50
0.05562000
28593.80000000
424,938.30
0.05563000
11257.90000000
436,196.20
0.05564000
37582.80000000
473,779.00
0.05565000
8779.70000000
482,558.70
0.05566000
41179.30000000
523,738.00
|
||||||
| 2026-06-15 15:00:31 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5037.80000000
6,624.00
0.05543000
9426.80000000
16,050.80
0.05542000
4010.30000000
20,061.10
0.05541000
4617.20000000
24,678.30
0.05540000
6107.50000000
30,785.80
0.05539000
6301.50000000
37,087.30
0.05538000
44721.00000000
81,808.30
0.05537000
8802.50000000
90,610.80
0.05536000
41179.30000000
131,790.10
0.05535000
34926.00000000
166,716.10
0.05534000
1586.20000000
168,302.30
0.05533000
71232.10000000
239,534.40
0.05532000
31804.00000000
271,338.40
0.05531000
79291.90000000
350,630.30
0.05530000
16586.20000000
367,216.50
0.05529000
58593.80000000
425,810.30
0.05528000
95286.20000000
521,096.50
0.05527000
29458.80000000
550,555.30
0.05526000
5149.80000000
555,705.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16545.60000000
18,131.80
0.05549000
13303.90000000
31,435.70
0.05550000
1586.20000000
33,021.90
0.05551000
20595.50000000
53,617.40
0.05552000
64648.30000000
118,265.70
0.05553000
25816.30000000
144,082.00
0.05554000
43811.60000000
187,893.60
0.05555000
48605.60000000
236,499.20
0.05556000
43811.60000000
280,310.80
0.05557000
10588.10000000
290,898.90
0.05558000
48788.20000000
339,687.10
0.05559000
6931.60000000
346,618.70
0.05560000
31943.70000000
378,562.40
0.05561000
17782.10000000
396,344.50
0.05562000
28593.80000000
424,938.30
0.05563000
11257.90000000
436,196.20
0.05564000
37582.80000000
473,779.00
0.05565000
8779.70000000
482,558.70
0.05566000
41179.30000000
523,738.00
|
||||||
| 2026-06-15 15:00:29 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5037.80000000
6,624.00
0.05543000
9426.80000000
16,050.80
0.05542000
4010.30000000
20,061.10
0.05541000
4617.20000000
24,678.30
0.05540000
6107.50000000
30,785.80
0.05539000
6301.50000000
37,087.30
0.05538000
44721.00000000
81,808.30
0.05537000
8802.50000000
90,610.80
0.05536000
41179.30000000
131,790.10
0.05535000
34926.00000000
166,716.10
0.05534000
1586.20000000
168,302.30
0.05533000
71232.10000000
239,534.40
0.05532000
31804.00000000
271,338.40
0.05531000
79291.90000000
350,630.30
0.05530000
16586.20000000
367,216.50
0.05529000
58593.80000000
425,810.30
0.05528000
95286.20000000
521,096.50
0.05527000
29458.80000000
550,555.30
0.05526000
5149.80000000
555,705.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2667.70000000
4,253.90
0.05549000
13303.90000000
17,557.80
0.05550000
5037.80000000
22,595.60
0.05551000
20595.50000000
43,191.10
0.05552000
64648.30000000
107,839.40
0.05553000
25816.30000000
133,655.70
0.05554000
43811.60000000
177,467.30
0.05555000
48605.60000000
226,072.90
0.05556000
43811.60000000
269,884.50
0.05557000
10588.10000000
280,472.60
0.05558000
48788.20000000
329,260.80
0.05559000
6931.60000000
336,192.40
0.05560000
31943.70000000
368,136.10
0.05561000
17782.10000000
385,918.20
0.05562000
28593.80000000
414,512.00
0.05563000
11257.90000000
425,769.90
0.05564000
37582.80000000
463,352.70
0.05565000
8779.70000000
472,132.40
0.05566000
41179.30000000
513,311.70
|
||||||
| 2026-06-15 15:00:28 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667965985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4915.60000000
6,501.80
0.05542000
8522.30000000
15,024.10
0.05541000
4617.20000000
19,641.30
0.05540000
6107.50000000
25,748.80
0.05539000
6301.50000000
32,050.30
0.05538000
44721.00000000
76,771.30
0.05537000
8802.50000000
85,573.80
0.05536000
14171.70000000
99,745.50
0.05535000
34926.00000000
134,671.50
0.05534000
1586.20000000
136,257.70
0.05533000
71232.10000000
207,489.80
0.05532000
31804.00000000
239,293.80
0.05531000
79291.90000000
318,585.70
0.05530000
16586.20000000
335,171.90
0.05529000
58593.80000000
393,765.70
0.05528000
95286.20000000
489,051.90
0.05527000
29458.80000000
518,510.70
0.05526000
5149.80000000
523,660.50
0.05525000
47596.40000000
571,256.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4058.40000000
5,644.60
0.05548000
21052.90000000
26,697.50
0.05549000
8797.30000000
35,494.80
0.05550000
1586.20000000
37,081.00
0.05551000
44064.50000000
81,145.50
0.05552000
41179.30000000
122,324.80
0.05553000
25816.30000000
148,141.10
0.05554000
43811.60000000
191,952.70
0.05555000
48605.60000000
240,558.30
0.05556000
43811.60000000
284,369.90
0.05557000
10588.10000000
294,958.00
0.05558000
48788.20000000
343,746.20
0.05559000
6931.60000000
350,677.80
0.05560000
31943.70000000
382,621.50
0.05561000
17782.10000000
400,403.60
0.05562000
28593.80000000
428,997.40
0.05563000
11257.90000000
440,255.30
0.05564000
37582.80000000
477,838.10
0.05565000
8779.70000000
486,617.80
|
||||||
| 2026-06-15 15:00:25 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667965983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4915.60000000
6,501.80
0.05542000
8522.30000000
15,024.10
0.05541000
4617.20000000
19,641.30
0.05540000
6107.50000000
25,748.80
0.05539000
6301.50000000
32,050.30
0.05538000
44721.00000000
76,771.30
0.05537000
8802.50000000
85,573.80
0.05536000
14171.70000000
99,745.50
0.05535000
34926.00000000
134,671.50
0.05534000
1586.20000000
136,257.70
0.05533000
71232.10000000
207,489.80
0.05532000
31804.00000000
239,293.80
0.05531000
79291.90000000
318,585.70
0.05530000
16586.20000000
335,171.90
0.05529000
58593.80000000
393,765.70
0.05528000
95286.20000000
489,051.90
0.05527000
29458.80000000
518,510.70
0.05526000
5149.80000000
523,660.50
0.05525000
47596.40000000
571,256.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4058.40000000
5,644.60
0.05548000
21052.90000000
26,697.50
0.05549000
8797.30000000
35,494.80
0.05550000
1586.20000000
37,081.00
0.05551000
44064.50000000
81,145.50
0.05552000
41179.30000000
122,324.80
0.05553000
25816.30000000
148,141.10
0.05554000
43811.60000000
191,952.70
0.05555000
48605.60000000
240,558.30
0.05556000
43811.60000000
284,369.90
0.05557000
10588.10000000
294,958.00
0.05558000
48788.20000000
343,746.20
0.05559000
6931.60000000
350,677.80
0.05560000
31943.70000000
382,621.50
0.05561000
17782.10000000
400,403.60
0.05562000
28593.80000000
428,997.40
0.05563000
11257.90000000
440,255.30
0.05564000
37582.80000000
477,838.10
0.05565000
8779.70000000
486,617.80
|
||||||
| 2026-06-15 15:00:24 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667965979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4915.60000000
6,501.80
0.05542000
8522.30000000
15,024.10
0.05541000
4617.20000000
19,641.30
0.05540000
6107.50000000
25,748.80
0.05539000
6301.50000000
32,050.30
0.05538000
44721.00000000
76,771.30
0.05537000
8802.50000000
85,573.80
0.05536000
14171.70000000
99,745.50
0.05535000
34926.00000000
134,671.50
0.05534000
1586.20000000
136,257.70
0.05533000
71232.10000000
207,489.80
0.05532000
31804.00000000
239,293.80
0.05531000
79291.90000000
318,585.70
0.05530000
16586.20000000
335,171.90
0.05529000
58593.80000000
393,765.70
0.05528000
95286.20000000
489,051.90
0.05527000
29458.80000000
518,510.70
0.05526000
5149.80000000
523,660.50
0.05525000
47596.40000000
571,256.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5037.80000000
6,624.00
0.05548000
21052.90000000
27,676.90
0.05549000
13251.40000000
40,928.30
0.05550000
1586.20000000
42,514.50
0.05551000
44064.50000000
86,579.00
0.05552000
41179.30000000
127,758.30
0.05553000
25816.30000000
153,574.60
0.05554000
43811.60000000
197,386.20
0.05555000
48605.60000000
245,991.80
0.05556000
43811.60000000
289,803.40
0.05557000
10588.10000000
300,391.50
0.05558000
48788.20000000
349,179.70
0.05559000
6931.60000000
356,111.30
0.05560000
31943.70000000
388,055.00
0.05561000
17782.10000000
405,837.10
0.05562000
28593.80000000
434,430.90
0.05563000
11257.90000000
445,688.80
0.05564000
37582.80000000
483,271.60
0.05565000
8779.70000000
492,051.30
|
||||||
| 2026-06-15 15:00:23 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667965973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3863.00000000
3,863.00
0.05543000
4915.60000000
8,778.60
0.05542000
8522.30000000
17,300.90
0.05541000
4617.20000000
21,918.10
0.05540000
6107.50000000
28,025.60
0.05539000
6301.50000000
34,327.10
0.05538000
44721.00000000
79,048.10
0.05537000
8802.50000000
87,850.60
0.05536000
14171.70000000
102,022.30
0.05535000
34926.00000000
136,948.30
0.05534000
1586.20000000
138,534.50
0.05533000
71232.10000000
209,766.60
0.05532000
31804.00000000
241,570.60
0.05531000
79291.90000000
320,862.50
0.05530000
16586.20000000
337,448.70
0.05529000
58593.80000000
396,042.50
0.05528000
95286.20000000
491,328.70
0.05527000
29458.80000000
520,787.50
0.05526000
5149.80000000
525,937.30
0.05525000
47596.40000000
573,533.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
21052.90000000
22,639.10
0.05549000
13251.40000000
35,890.50
0.05550000
1586.20000000
37,476.70
0.05551000
44064.50000000
81,541.20
0.05552000
41179.30000000
122,720.50
0.05553000
25816.30000000
148,536.80
0.05554000
43811.60000000
192,348.40
0.05555000
48605.60000000
240,954.00
0.05556000
43811.60000000
284,765.60
0.05557000
10588.10000000
295,353.70
0.05558000
48788.20000000
344,141.90
0.05559000
6931.60000000
351,073.50
0.05560000
31943.70000000
383,017.20
0.05561000
17782.10000000
400,799.30
0.05562000
28593.80000000
429,393.10
0.05563000
11257.90000000
440,651.00
0.05564000
37582.80000000
478,233.80
0.05565000
8779.70000000
487,013.50
0.05566000
41179.30000000
528,192.80
|
||||||
| 2026-06-15 15:00:22 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667965964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4915.60000000
4,915.60
0.05542000
8522.30000000
13,437.90
0.05541000
4617.20000000
18,055.10
0.05540000
6107.50000000
24,162.60
0.05539000
4301.50000000
28,464.10
0.05538000
44721.00000000
73,185.10
0.05537000
8802.50000000
81,987.60
0.05536000
14171.70000000
96,159.30
0.05535000
34926.00000000
131,085.30
0.05534000
1586.20000000
132,671.50
0.05533000
71232.10000000
203,903.60
0.05532000
31804.00000000
235,707.60
0.05531000
79291.90000000
314,999.50
0.05530000
16586.20000000
331,585.70
0.05529000
58593.80000000
390,179.50
0.05528000
95286.20000000
485,465.70
0.05527000
29458.80000000
514,924.50
0.05526000
5149.80000000
520,074.30
0.05525000
47596.40000000
567,670.70
0.05524000
6621.70000000
574,292.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
14171.70000000
15,757.90
0.05548000
21052.90000000
36,810.80
0.05549000
13251.40000000
50,062.20
0.05550000
28593.80000000
78,656.00
0.05551000
44064.50000000
122,720.50
0.05552000
41179.30000000
163,899.80
0.05553000
25816.30000000
189,716.10
0.05554000
43811.60000000
233,527.70
0.05555000
48605.60000000
282,133.30
0.05556000
43811.60000000
325,944.90
0.05557000
10588.10000000
336,533.00
0.05558000
48788.20000000
385,321.20
0.05559000
6931.60000000
392,252.80
0.05560000
31943.70000000
424,196.50
0.05561000
17782.10000000
441,978.60
0.05562000
28593.80000000
470,572.40
0.05563000
11257.90000000
481,830.30
0.05564000
37582.80000000
519,413.10
0.05565000
8779.70000000
528,192.80
|
||||||
| 2026-06-15 15:00:21 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667965957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4915.60000000
6,501.80
0.05542000
8522.30000000
15,024.10
0.05541000
4617.20000000
19,641.30
0.05540000
6107.50000000
25,748.80
0.05539000
4301.50000000
30,050.30
0.05538000
44721.00000000
74,771.30
0.05537000
8802.50000000
83,573.80
0.05536000
41179.30000000
124,753.10
0.05535000
34926.00000000
159,679.10
0.05534000
1586.20000000
161,265.30
0.05533000
71232.10000000
232,497.40
0.05532000
31804.00000000
264,301.40
0.05531000
79291.90000000
343,593.30
0.05530000
16586.20000000
360,179.50
0.05529000
58593.80000000
418,773.30
0.05528000
95286.20000000
514,059.50
0.05527000
29458.80000000
543,518.30
0.05526000
5149.80000000
548,668.10
0.05525000
47596.40000000
596,264.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
14171.70000000
15,757.90
0.05548000
21052.90000000
36,810.80
0.05549000
13251.40000000
50,062.20
0.05550000
1586.20000000
51,648.40
0.05551000
44064.50000000
95,712.90
0.05552000
41179.30000000
136,892.20
0.05553000
25816.30000000
162,708.50
0.05554000
43811.60000000
206,520.10
0.05555000
48605.60000000
255,125.70
0.05556000
43811.60000000
298,937.30
0.05557000
10588.10000000
309,525.40
0.05558000
48788.20000000
358,313.60
0.05559000
6931.60000000
365,245.20
0.05560000
31943.70000000
397,188.90
0.05561000
17782.10000000
414,971.00
0.05562000
28593.80000000
443,564.80
0.05563000
11257.90000000
454,822.70
0.05564000
37582.80000000
492,405.50
0.05565000
8779.70000000
501,185.20
|
||||||
| 2026-06-15 15:00:20 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667965948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4915.60000000
4,915.60
0.05542000
4010.30000000
8,925.90
0.05541000
9657.50000000
18,583.40
0.05540000
6107.50000000
24,690.90
0.05539000
4301.50000000
28,992.40
0.05538000
44721.00000000
73,713.40
0.05537000
8802.50000000
82,515.90
0.05536000
41179.30000000
123,695.20
0.05535000
34926.00000000
158,621.20
0.05534000
1586.20000000
160,207.40
0.05533000
71232.10000000
231,439.50
0.05532000
31804.00000000
263,243.50
0.05531000
79291.90000000
342,535.40
0.05530000
16586.20000000
359,121.60
0.05529000
58593.80000000
417,715.40
0.05528000
95286.20000000
513,001.60
0.05527000
29458.80000000
542,460.40
0.05526000
5149.80000000
547,610.20
0.05525000
47596.40000000
595,206.60
0.05524000
6621.70000000
601,828.30
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
14171.70000000
15,757.90
0.05548000
21052.90000000
36,810.80
0.05549000
13251.40000000
50,062.20
0.05550000
1586.20000000
51,648.40
0.05551000
44064.50000000
95,712.90
0.05552000
41179.30000000
136,892.20
0.05553000
25816.30000000
162,708.50
0.05554000
43811.60000000
206,520.10
0.05555000
48605.60000000
255,125.70
0.05556000
43811.60000000
298,937.30
0.05557000
10588.10000000
309,525.40
0.05558000
48788.20000000
358,313.60
0.05559000
6931.60000000
365,245.20
0.05560000
31943.70000000
397,188.90
0.05561000
17782.10000000
414,971.00
0.05562000
28593.80000000
443,564.80
0.05563000
11257.90000000
454,822.70
0.05564000
37582.80000000
492,405.50
0.05565000
8779.70000000
501,185.20
|
||||||
| 2026-06-15 15:00:19 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667965940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4915.60000000
4,915.60
0.05542000
4010.30000000
8,925.90
0.05541000
9657.50000000
18,583.40
0.05540000
6107.50000000
24,690.90
0.05539000
4301.50000000
28,992.40
0.05538000
44721.00000000
73,713.40
0.05537000
8802.50000000
82,515.90
0.05536000
41179.30000000
123,695.20
0.05535000
34926.00000000
158,621.20
0.05534000
1586.20000000
160,207.40
0.05533000
71232.10000000
231,439.50
0.05532000
31804.00000000
263,243.50
0.05531000
79291.90000000
342,535.40
0.05530000
16586.20000000
359,121.60
0.05529000
58593.80000000
417,715.40
0.05528000
95286.20000000
513,001.60
0.05527000
29458.80000000
542,460.40
0.05526000
5149.80000000
547,610.20
0.05525000
47596.40000000
595,206.60
0.05524000
6621.70000000
601,828.30
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
14171.70000000
15,757.90
0.05548000
21052.90000000
36,810.80
0.05549000
13251.40000000
50,062.20
0.05550000
1586.20000000
51,648.40
0.05551000
20235.10000000
71,883.50
0.05552000
41179.30000000
113,062.80
0.05553000
26176.50000000
139,239.30
0.05554000
43811.60000000
183,050.90
0.05555000
48605.60000000
231,656.50
0.05556000
43811.60000000
275,468.10
0.05557000
10588.10000000
286,056.20
0.05558000
48788.20000000
334,844.40
0.05559000
6931.60000000
341,776.00
0.05560000
31943.70000000
373,719.70
0.05561000
17782.10000000
391,501.80
0.05562000
28593.80000000
420,095.60
0.05563000
11257.90000000
431,353.50
0.05564000
37582.80000000
468,936.30
0.05565000
8779.70000000
477,716.00
|
||||||