SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:09:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3745.70000000
5,331.90
0.05536000
9556.20000000
14,888.10
0.05535000
21303.70000000
36,191.80
0.05534000
43811.60000000
80,003.40
0.05533000
35527.90000000
115,531.30
0.05532000
35817.20000000
151,348.50
0.05531000
43242.30000000
194,590.80
0.05530000
24086.20000000
218,677.00
0.05529000
60481.60000000
279,158.60
0.05528000
23739.90000000
302,898.50
0.05527000
105112.20000000
408,010.70
0.05526000
20149.80000000
428,160.50
0.05525000
55096.40000000
483,256.90
0.05524000
6621.70000000
489,878.60
0.05523000
74247.20000000
564,125.80
0.05522000
80325.40000000
644,451.20
0.05521000
74247.20000000
718,698.40
0.05520000
11538.30000000
730,236.70
0.05519000
41800.00000000
772,036.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4101.00000000
5,687.20
0.05542000
4826.80000000
10,514.00
0.05543000
17646.20000000
28,160.20
0.05544000
16804.00000000
44,964.20
0.05545000
8883.30000000
53,847.50
0.05546000
36039.30000000
89,886.80
0.05547000
44607.30000000
134,494.10
0.05548000
37610.40000000
172,104.50
0.05549000
9195.10000000
181,299.60
0.05550000
31858.30000000
213,157.90
0.05551000
36913.20000000
250,071.10
0.05552000
48386.50000000
298,457.60
0.05553000
1586.20000000
300,043.80
0.05554000
28593.80000000
328,637.60
0.05555000
12391.40000000
341,029.00
0.05556000
36202.70000000
377,231.70
0.05557000
10588.20000000
387,819.90
0.05558000
50177.60000000
437,997.50
0.05559000
4846.20000000
442,843.70
|
||||||
| 2026-06-15 15:09:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5002.40000000
6,588.60
0.05537000
8261.70000000
14,850.30
0.05536000
30443.50000000
45,293.80
0.05535000
20221.20000000
65,515.00
0.05534000
43811.60000000
109,326.60
0.05533000
35527.90000000
144,854.50
0.05532000
124374.60000000
269,229.10
0.05531000
43242.30000000
312,471.40
0.05530000
24086.20000000
336,557.60
0.05529000
60481.60000000
397,039.20
0.05528000
32786.60000000
429,825.80
0.05527000
105112.20000000
534,938.00
0.05526000
20149.80000000
555,087.80
0.05525000
55096.40000000
610,184.20
0.05524000
6621.70000000
616,805.90
0.05523000
74247.20000000
691,053.10
0.05522000
80325.40000000
771,378.50
0.05521000
74247.20000000
845,625.70
0.05520000
11538.30000000
857,164.00
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3744.30000000
5,330.50
0.05543000
18728.50000000
24,059.00
0.05544000
21314.70000000
45,373.70
0.05545000
24101.10000000
69,474.80
0.05546000
36039.30000000
105,514.10
0.05547000
44607.30000000
150,121.40
0.05548000
37610.40000000
187,731.80
0.05549000
9195.10000000
196,926.90
0.05550000
31858.30000000
228,785.20
0.05551000
36913.20000000
265,698.40
0.05552000
48386.50000000
314,084.90
0.05553000
1586.20000000
315,671.10
0.05554000
28593.80000000
344,264.90
0.05555000
12391.40000000
356,656.30
0.05556000
36202.70000000
392,859.00
0.05557000
10588.20000000
403,447.20
0.05558000
50177.60000000
453,624.80
0.05559000
4846.20000000
458,471.00
0.05560000
32087.40000000
490,558.40
|
||||||
| 2026-06-15 15:09:03 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667971294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
4236.60000000
4,236.60
0.05538000
5002.40000000
9,239.00
0.05537000
8261.70000000
17,500.70
0.05536000
30443.50000000
47,944.20
0.05535000
20221.20000000
68,165.40
0.05534000
43811.60000000
111,977.00
0.05533000
20310.10000000
132,287.10
0.05532000
124374.60000000
256,661.70
0.05531000
43242.30000000
299,904.00
0.05530000
24086.20000000
323,990.20
0.05529000
60481.60000000
384,471.80
0.05528000
32786.60000000
417,258.40
0.05527000
105112.20000000
522,370.60
0.05526000
20149.80000000
542,520.40
0.05525000
55096.40000000
597,616.80
0.05524000
5003.80000000
602,620.60
0.05523000
74247.20000000
676,867.80
0.05522000
80325.40000000
757,193.20
0.05521000
74247.20000000
831,440.40
0.05520000
13157.40000000
844,597.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
18728.50000000
20,314.70
0.05544000
21314.70000000
41,629.40
0.05545000
24101.10000000
65,730.50
0.05546000
36039.30000000
101,769.80
0.05547000
44607.30000000
146,377.10
0.05548000
37610.40000000
183,987.50
0.05549000
9195.10000000
193,182.60
0.05550000
31858.30000000
225,040.90
0.05551000
36913.20000000
261,954.10
0.05552000
48386.50000000
310,340.60
0.05553000
1586.20000000
311,926.80
0.05554000
28593.80000000
340,520.60
0.05555000
12391.40000000
352,912.00
0.05556000
36202.70000000
389,114.70
0.05557000
10588.20000000
399,702.90
0.05558000
50177.60000000
449,880.50
0.05559000
4846.20000000
454,726.70
0.05560000
32087.40000000
486,814.10
0.05561000
27190.60000000
514,004.70
|
||||||
| 2026-06-15 15:09:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4236.60000000
5,822.80
0.05538000
9517.50000000
15,340.30
0.05537000
3745.70000000
19,086.00
0.05536000
30443.50000000
49,529.50
0.05535000
20221.20000000
69,750.70
0.05534000
43811.60000000
113,562.30
0.05533000
20310.10000000
133,872.40
0.05532000
124374.60000000
258,247.00
0.05531000
43242.30000000
301,489.30
0.05530000
24086.20000000
325,575.50
0.05529000
60481.60000000
386,057.10
0.05528000
32786.60000000
418,843.70
0.05527000
105112.20000000
523,955.90
0.05526000
20149.80000000
544,105.70
0.05525000
55096.40000000
599,202.10
0.05524000
5003.80000000
604,205.90
0.05523000
74247.20000000
678,453.10
0.05522000
81943.90000000
760,397.00
0.05521000
74247.20000000
834,644.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16546.40000000
18,132.60
0.05544000
21314.70000000
39,447.30
0.05545000
24101.10000000
63,548.40
0.05546000
36039.30000000
99,587.70
0.05547000
44607.30000000
144,195.00
0.05548000
37610.40000000
181,805.40
0.05549000
9195.10000000
191,000.50
0.05550000
31858.30000000
222,858.80
0.05551000
36913.20000000
259,772.00
0.05552000
48386.50000000
308,158.50
0.05553000
1586.20000000
309,744.70
0.05554000
28593.80000000
338,338.50
0.05555000
12391.40000000
350,729.90
0.05556000
36202.70000000
386,932.60
0.05557000
10588.20000000
397,520.80
0.05558000
50177.60000000
447,698.40
0.05559000
4846.20000000
452,544.60
0.05560000
32087.40000000
484,632.00
0.05561000
27190.60000000
511,822.60
|
||||||
| 2026-06-15 15:09:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
5018.30000000
6,604.50
0.05539000
4236.60000000
10,841.10
0.05538000
9517.50000000
20,358.60
0.05537000
1586.20000000
21,944.80
0.05536000
30443.50000000
52,388.30
0.05535000
20221.20000000
72,609.50
0.05534000
43811.60000000
116,421.10
0.05533000
20310.10000000
136,731.20
0.05532000
124374.60000000
261,105.80
0.05531000
43242.30000000
304,348.10
0.05530000
24086.20000000
328,434.30
0.05529000
60481.60000000
388,915.90
0.05528000
32786.60000000
421,702.50
0.05527000
105112.20000000
526,814.70
0.05526000
20149.80000000
546,964.50
0.05525000
55096.40000000
602,060.90
0.05524000
5003.80000000
607,064.70
0.05523000
74247.20000000
681,311.90
0.05522000
80325.40000000
761,637.30
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16546.40000000
18,132.60
0.05544000
21314.70000000
39,447.30
0.05545000
24101.10000000
63,548.40
0.05546000
36039.30000000
99,587.70
0.05547000
44607.30000000
144,195.00
0.05548000
37610.40000000
181,805.40
0.05549000
9195.10000000
191,000.50
0.05550000
31858.30000000
222,858.80
0.05551000
36913.20000000
259,772.00
0.05552000
48386.50000000
308,158.50
0.05553000
1586.20000000
309,744.70
0.05554000
28593.80000000
338,338.50
0.05555000
12391.40000000
350,729.90
0.05556000
36202.70000000
386,932.60
0.05557000
10588.20000000
397,520.80
0.05558000
50177.60000000
447,698.40
0.05559000
4846.20000000
452,544.60
0.05560000
32087.40000000
484,632.00
0.05561000
27190.60000000
511,822.60
|
||||||
| 2026-06-15 15:09:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4236.60000000
5,822.80
0.05538000
5002.40000000
10,825.20
0.05537000
9518.00000000
20,343.20
0.05536000
23224.00000000
43,567.20
0.05535000
20221.20000000
63,788.40
0.05534000
43811.60000000
107,600.00
0.05533000
20310.10000000
127,910.10
0.05532000
124374.60000000
252,284.70
0.05531000
43242.30000000
295,527.00
0.05530000
24086.20000000
319,613.20
0.05529000
60481.60000000
380,094.80
0.05528000
32786.60000000
412,881.40
0.05527000
105112.20000000
517,993.60
0.05526000
20149.80000000
538,143.40
0.05525000
55096.40000000
593,239.80
0.05524000
6621.70000000
599,861.50
0.05523000
74247.20000000
674,108.70
0.05522000
80325.40000000
754,434.10
0.05521000
74247.20000000
828,681.30
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
34031.60000000
35,617.80
0.05544000
24022.90000000
59,640.70
0.05545000
24101.10000000
83,741.80
0.05546000
50533.70000000
134,275.50
0.05547000
44607.30000000
178,882.80
0.05548000
37610.40000000
216,493.20
0.05549000
9195.10000000
225,688.30
0.05550000
31858.30000000
257,546.60
0.05551000
36913.20000000
294,459.80
0.05552000
48386.50000000
342,846.30
0.05553000
1586.20000000
344,432.50
0.05554000
28593.80000000
373,026.30
0.05555000
12391.40000000
385,417.70
0.05556000
36202.70000000
421,620.40
0.05557000
10588.20000000
432,208.60
0.05558000
50177.60000000
482,386.20
0.05559000
4846.20000000
487,232.40
0.05560000
32087.40000000
519,319.80
0.05561000
27190.60000000
546,510.40
|
||||||
| 2026-06-15 15:08:59 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667971250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5002.40000000
6,588.60
0.05537000
5002.40000000
11,591.00
0.05536000
25871.90000000
37,462.90
0.05535000
20221.20000000
57,684.10
0.05534000
43811.60000000
101,495.70
0.05533000
20310.10000000
121,805.80
0.05532000
135839.50000000
257,645.30
0.05531000
43242.30000000
300,887.60
0.05530000
24086.20000000
324,973.80
0.05529000
60481.60000000
385,455.40
0.05528000
32786.60000000
418,242.00
0.05527000
105112.20000000
523,354.20
0.05526000
20149.80000000
543,504.00
0.05525000
55096.40000000
598,600.40
0.05524000
5003.80000000
603,604.20
0.05523000
74247.20000000
677,851.40
0.05522000
80325.40000000
758,176.80
0.05521000
74247.20000000
832,424.00
0.05520000
13157.40000000
845,581.40
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
34031.60000000
35,617.80
0.05544000
24022.90000000
59,640.70
0.05545000
24101.10000000
83,741.80
0.05546000
17164.70000000
100,906.50
0.05547000
44607.30000000
145,513.80
0.05548000
37610.40000000
183,124.20
0.05549000
9195.10000000
192,319.30
0.05550000
31858.30000000
224,177.60
0.05551000
36913.20000000
261,090.80
0.05552000
48386.50000000
309,477.30
0.05553000
1586.20000000
311,063.50
0.05554000
28593.80000000
339,657.30
0.05555000
12391.40000000
352,048.70
0.05556000
36202.70000000
388,251.40
0.05557000
10588.20000000
398,839.60
0.05558000
50177.60000000
449,017.20
0.05559000
4846.20000000
453,863.40
0.05560000
32087.40000000
485,950.80
0.05561000
27190.60000000
513,141.40
|
||||||
| 2026-06-15 15:08:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5002.40000000
6,588.60
0.05538000
9517.70000000
16,106.30
0.05537000
25104.30000000
41,210.60
0.05536000
22141.70000000
63,352.30
0.05535000
20221.20000000
83,573.50
0.05534000
43811.60000000
127,385.10
0.05533000
20310.10000000
147,695.20
0.05532000
135839.50000000
283,534.70
0.05531000
43242.30000000
326,777.00
0.05530000
24086.20000000
350,863.20
0.05529000
60481.60000000
411,344.80
0.05528000
32786.60000000
444,131.40
0.05527000
105112.20000000
549,243.60
0.05526000
20149.80000000
569,393.40
0.05525000
55096.40000000
624,489.80
0.05524000
5003.80000000
629,493.60
0.05523000
74247.20000000
703,740.80
0.05522000
80325.40000000
784,066.20
0.05521000
74247.20000000
858,313.40
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
14560.00000000
16,146.20
0.05544000
36274.50000000
52,420.70
0.05545000
24101.10000000
76,521.80
0.05546000
17164.70000000
93,686.50
0.05547000
44607.30000000
138,293.80
0.05548000
10602.80000000
148,896.60
0.05549000
46612.70000000
195,509.30
0.05550000
31858.30000000
227,367.60
0.05551000
36913.20000000
264,280.80
0.05552000
48386.50000000
312,667.30
0.05553000
1586.20000000
314,253.50
0.05554000
28593.80000000
342,847.30
0.05555000
12391.40000000
355,238.70
0.05556000
36202.70000000
391,441.40
0.05557000
10588.20000000
402,029.60
0.05558000
50177.60000000
452,207.20
0.05559000
4846.20000000
457,053.40
0.05560000
32087.40000000
489,140.80
0.05561000
27190.60000000
516,331.40
|
||||||
| 2026-06-15 15:08:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5002.40000000
6,588.60
0.05538000
5002.70000000
11,591.30
0.05537000
29620.20000000
41,211.50
0.05536000
22141.70000000
63,353.20
0.05535000
20221.20000000
83,574.40
0.05534000
43811.60000000
127,386.00
0.05533000
20310.10000000
147,696.10
0.05532000
135839.50000000
283,535.60
0.05531000
43242.30000000
326,777.90
0.05530000
24086.20000000
350,864.10
0.05529000
60481.60000000
411,345.70
0.05528000
32786.60000000
444,132.30
0.05527000
105112.20000000
549,244.50
0.05526000
20149.80000000
569,394.30
0.05525000
55096.40000000
624,490.70
0.05524000
5003.80000000
629,494.50
0.05523000
74247.20000000
703,741.70
0.05522000
80325.40000000
784,067.10
0.05521000
74247.20000000
858,314.30
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
14560.00000000
16,146.20
0.05544000
36274.50000000
52,420.70
0.05545000
24101.10000000
76,521.80
0.05546000
17164.70000000
93,686.50
0.05547000
44607.30000000
138,293.80
0.05548000
10602.80000000
148,896.60
0.05549000
46612.70000000
195,509.30
0.05550000
31858.30000000
227,367.60
0.05551000
36913.20000000
264,280.80
0.05552000
48386.50000000
312,667.30
0.05553000
1586.20000000
314,253.50
0.05554000
28593.80000000
342,847.30
0.05555000
12391.40000000
355,238.70
0.05556000
36202.70000000
391,441.40
0.05557000
10588.20000000
402,029.60
0.05558000
50177.60000000
452,207.20
0.05559000
4846.20000000
457,053.40
0.05560000
32087.40000000
489,140.80
0.05561000
27190.60000000
516,331.40
|
||||||
| 2026-06-15 15:08:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5002.40000000
6,588.60
0.05538000
9517.70000000
16,106.30
0.05537000
27245.40000000
43,351.70
0.05536000
22141.70000000
65,493.40
0.05535000
20221.20000000
85,714.60
0.05534000
43811.60000000
129,526.20
0.05533000
20310.10000000
149,836.30
0.05532000
135839.50000000
285,675.80
0.05531000
43242.30000000
328,918.10
0.05530000
24086.20000000
353,004.30
0.05529000
60481.60000000
413,485.90
0.05528000
32786.60000000
446,272.50
0.05527000
105112.20000000
551,384.70
0.05526000
20149.80000000
571,534.50
0.05525000
55096.40000000
626,630.90
0.05524000
5003.80000000
631,634.70
0.05523000
74247.20000000
705,881.90
0.05522000
80325.40000000
786,207.30
0.05521000
74247.20000000
860,454.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
14560.00000000
16,146.20
0.05544000
36274.50000000
52,420.70
0.05545000
24101.10000000
76,521.80
0.05546000
17164.70000000
93,686.50
0.05547000
44607.30000000
138,293.80
0.05548000
10602.80000000
148,896.60
0.05549000
46612.70000000
195,509.30
0.05550000
31858.30000000
227,367.60
0.05551000
36913.20000000
264,280.80
0.05552000
48386.50000000
312,667.30
0.05553000
1586.20000000
314,253.50
0.05554000
28593.80000000
342,847.30
0.05555000
12391.40000000
355,238.70
0.05556000
36202.70000000
391,441.40
0.05557000
10588.20000000
402,029.60
0.05558000
50177.60000000
452,207.20
0.05559000
4846.20000000
457,053.40
0.05560000
32087.40000000
489,140.80
0.05561000
27190.60000000
516,331.40
|
||||||
| 2026-06-15 15:08:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5002.40000000
6,588.60
0.05538000
9517.70000000
16,106.30
0.05537000
27245.40000000
43,351.70
0.05536000
22141.70000000
65,493.40
0.05535000
20221.20000000
85,714.60
0.05534000
43811.60000000
129,526.20
0.05533000
20310.10000000
149,836.30
0.05532000
135839.50000000
285,675.80
0.05531000
43242.30000000
328,918.10
0.05530000
24086.20000000
353,004.30
0.05529000
60481.60000000
413,485.90
0.05528000
32786.60000000
446,272.50
0.05527000
105112.20000000
551,384.70
0.05526000
20149.80000000
571,534.50
0.05525000
55096.40000000
626,630.90
0.05524000
5003.80000000
631,634.70
0.05523000
74247.20000000
705,881.90
0.05522000
80325.40000000
786,207.30
0.05521000
74247.20000000
860,454.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
14560.00000000
16,146.20
0.05544000
36274.50000000
52,420.70
0.05545000
24101.10000000
76,521.80
0.05546000
16804.00000000
93,325.80
0.05547000
44607.30000000
137,933.10
0.05548000
10602.80000000
148,535.90
0.05549000
46612.70000000
195,148.60
0.05550000
31858.30000000
227,006.90
0.05551000
36913.20000000
263,920.10
0.05552000
48386.50000000
312,306.60
0.05553000
1586.20000000
313,892.80
0.05554000
28593.80000000
342,486.60
0.05555000
12391.40000000
354,878.00
0.05556000
36202.70000000
391,080.70
0.05557000
10588.20000000
401,668.90
0.05558000
50177.60000000
451,846.50
0.05559000
4846.20000000
456,692.70
0.05560000
32087.40000000
488,780.10
0.05561000
27190.60000000
515,970.70
|
||||||
| 2026-06-15 15:08:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5002.40000000
6,588.60
0.05538000
9517.70000000
16,106.30
0.05537000
27245.40000000
43,351.70
0.05536000
22141.70000000
65,493.40
0.05535000
20221.20000000
85,714.60
0.05534000
43811.60000000
129,526.20
0.05533000
20310.10000000
149,836.30
0.05532000
135839.50000000
285,675.80
0.05531000
43242.30000000
328,918.10
0.05530000
24086.20000000
353,004.30
0.05529000
60481.60000000
413,485.90
0.05528000
32786.60000000
446,272.50
0.05527000
105112.20000000
551,384.70
0.05526000
20149.80000000
571,534.50
0.05525000
55096.40000000
626,630.90
0.05524000
5003.80000000
631,634.70
0.05523000
74247.20000000
705,881.90
0.05522000
80325.40000000
786,207.30
0.05521000
74247.20000000
860,454.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
14560.00000000
16,146.20
0.05544000
36274.50000000
52,420.70
0.05545000
24101.10000000
76,521.80
0.05546000
16804.00000000
93,325.80
0.05547000
44967.90000000
138,293.70
0.05548000
10602.80000000
148,896.50
0.05549000
46612.70000000
195,509.20
0.05550000
31858.30000000
227,367.50
0.05551000
36913.20000000
264,280.70
0.05552000
48386.50000000
312,667.20
0.05553000
1586.20000000
314,253.40
0.05554000
28593.80000000
342,847.20
0.05555000
12391.40000000
355,238.60
0.05556000
36202.70000000
391,441.30
0.05557000
10588.20000000
402,029.50
0.05558000
50177.60000000
452,207.10
0.05559000
4846.20000000
457,053.30
0.05560000
32087.40000000
489,140.70
0.05561000
27190.60000000
516,331.30
|
||||||
| 2026-06-15 15:08:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5002.40000000
6,588.60
0.05538000
9517.70000000
16,106.30
0.05537000
27245.40000000
43,351.70
0.05536000
22141.70000000
65,493.40
0.05535000
20221.20000000
85,714.60
0.05534000
43811.60000000
129,526.20
0.05533000
20310.10000000
149,836.30
0.05532000
135839.50000000
285,675.80
0.05531000
43242.30000000
328,918.10
0.05530000
24086.20000000
353,004.30
0.05529000
60481.60000000
413,485.90
0.05528000
32786.60000000
446,272.50
0.05527000
105112.20000000
551,384.70
0.05526000
20149.80000000
571,534.50
0.05525000
55096.40000000
626,630.90
0.05524000
5003.80000000
631,634.70
0.05523000
74247.20000000
705,881.90
0.05522000
80325.40000000
786,207.30
0.05521000
74247.20000000
860,454.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
14560.00000000
16,146.20
0.05544000
36274.50000000
52,420.70
0.05545000
24101.10000000
76,521.80
0.05546000
16804.00000000
93,325.80
0.05547000
44967.90000000
138,293.70
0.05548000
10602.80000000
148,896.50
0.05549000
46612.70000000
195,509.20
0.05550000
31858.30000000
227,367.50
0.05551000
36913.20000000
264,280.70
0.05552000
48386.50000000
312,667.20
0.05553000
1586.20000000
314,253.40
0.05554000
28593.80000000
342,847.20
0.05555000
12391.40000000
355,238.60
0.05556000
36202.70000000
391,441.30
0.05557000
10588.20000000
402,029.50
0.05558000
50177.60000000
452,207.10
0.05559000
4846.20000000
457,053.30
0.05560000
32087.40000000
489,140.70
0.05561000
27190.60000000
516,331.30
|
||||||
| 2026-06-15 15:08:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5002.40000000
6,588.60
0.05538000
9517.70000000
16,106.30
0.05537000
27245.40000000
43,351.70
0.05536000
22141.70000000
65,493.40
0.05535000
20221.20000000
85,714.60
0.05534000
43811.60000000
129,526.20
0.05533000
20310.10000000
149,836.30
0.05532000
135839.50000000
285,675.80
0.05531000
43242.30000000
328,918.10
0.05530000
24086.20000000
353,004.30
0.05529000
60481.60000000
413,485.90
0.05528000
32786.60000000
446,272.50
0.05527000
105112.20000000
551,384.70
0.05526000
20149.80000000
571,534.50
0.05525000
55096.40000000
626,630.90
0.05524000
5003.80000000
631,634.70
0.05523000
74247.20000000
705,881.90
0.05522000
80325.40000000
786,207.30
0.05521000
74247.20000000
860,454.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
14560.00000000
16,146.20
0.05544000
36274.50000000
52,420.70
0.05545000
24101.10000000
76,521.80
0.05546000
16804.00000000
93,325.80
0.05547000
44967.90000000
138,293.70
0.05548000
10602.80000000
148,896.50
0.05549000
46612.70000000
195,509.20
0.05550000
31858.30000000
227,367.50
0.05551000
36913.20000000
264,280.70
0.05552000
48386.50000000
312,667.20
0.05553000
1586.20000000
314,253.40
0.05554000
28593.80000000
342,847.20
0.05555000
12391.40000000
355,238.60
0.05556000
36202.70000000
391,441.30
0.05557000
10588.20000000
402,029.50
0.05558000
50177.60000000
452,207.10
0.05559000
4846.20000000
457,053.30
0.05560000
32087.40000000
489,140.70
0.05561000
27190.60000000
516,331.30
|
||||||
| 2026-06-15 15:08:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5002.40000000
6,588.60
0.05538000
9517.70000000
16,106.30
0.05537000
27245.40000000
43,351.70
0.05536000
22141.70000000
65,493.40
0.05535000
20221.20000000
85,714.60
0.05534000
43811.60000000
129,526.20
0.05533000
20310.10000000
149,836.30
0.05532000
135839.50000000
285,675.80
0.05531000
43242.30000000
328,918.10
0.05530000
24086.20000000
353,004.30
0.05529000
60481.60000000
413,485.90
0.05528000
32786.60000000
446,272.50
0.05527000
105112.20000000
551,384.70
0.05526000
20149.80000000
571,534.50
0.05525000
55096.40000000
626,630.90
0.05524000
5003.80000000
631,634.70
0.05523000
74247.20000000
705,881.90
0.05522000
80325.40000000
786,207.30
0.05521000
74247.20000000
860,454.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
14560.00000000
16,146.20
0.05544000
36274.50000000
52,420.70
0.05545000
24101.10000000
76,521.80
0.05546000
16804.00000000
93,325.80
0.05547000
44967.90000000
138,293.70
0.05548000
10602.80000000
148,896.50
0.05549000
46612.70000000
195,509.20
0.05550000
31858.30000000
227,367.50
0.05551000
36913.20000000
264,280.70
0.05552000
48386.50000000
312,667.20
0.05553000
1586.20000000
314,253.40
0.05554000
28593.80000000
342,847.20
0.05555000
12391.40000000
355,238.60
0.05556000
36202.70000000
391,441.30
0.05557000
10588.20000000
402,029.50
0.05558000
50177.60000000
452,207.10
0.05559000
4846.20000000
457,053.30
0.05560000
32087.40000000
489,140.70
0.05561000
27190.60000000
516,331.30
|
||||||
| 2026-06-15 15:08:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5002.40000000
6,588.60
0.05538000
9517.70000000
16,106.30
0.05537000
27245.40000000
43,351.70
0.05536000
22141.70000000
65,493.40
0.05535000
5003.40000000
70,496.80
0.05534000
43811.60000000
114,308.40
0.05533000
35527.90000000
149,836.30
0.05532000
135839.50000000
285,675.80
0.05531000
43242.30000000
328,918.10
0.05530000
24086.20000000
353,004.30
0.05529000
60481.60000000
413,485.90
0.05528000
32786.60000000
446,272.50
0.05527000
105112.20000000
551,384.70
0.05526000
20149.80000000
571,534.50
0.05525000
56714.00000000
628,248.50
0.05524000
5003.80000000
633,252.30
0.05523000
74247.20000000
707,499.50
0.05522000
80325.40000000
787,824.90
0.05521000
74247.20000000
862,072.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
14560.00000000
16,146.20
0.05544000
36274.50000000
52,420.70
0.05545000
16492.20000000
68,912.90
0.05546000
1586.20000000
70,499.10
0.05547000
52576.80000000
123,075.90
0.05548000
10602.80000000
133,678.70
0.05549000
39003.80000000
172,682.50
0.05550000
31858.30000000
204,540.80
0.05551000
36913.20000000
241,454.00
0.05552000
48386.50000000
289,840.50
0.05553000
1586.20000000
291,426.70
0.05554000
28593.80000000
320,020.50
0.05555000
12391.40000000
332,411.90
0.05556000
36202.70000000
368,614.60
0.05557000
10588.20000000
379,202.80
0.05558000
50177.60000000
429,380.40
0.05559000
4846.20000000
434,226.60
0.05560000
32087.40000000
466,314.00
0.05561000
27190.60000000
493,504.60
|
||||||
| 2026-06-15 15:08:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5002.40000000
6,588.60
0.05538000
9517.70000000
16,106.30
0.05537000
27245.40000000
43,351.70
0.05536000
22141.70000000
65,493.40
0.05535000
5003.40000000
70,496.80
0.05534000
43811.60000000
114,308.40
0.05533000
35527.90000000
149,836.30
0.05532000
135839.50000000
285,675.80
0.05531000
43242.30000000
328,918.10
0.05530000
24086.20000000
353,004.30
0.05529000
60481.60000000
413,485.90
0.05528000
32786.60000000
446,272.50
0.05527000
105112.20000000
551,384.70
0.05526000
20149.80000000
571,534.50
0.05525000
56714.00000000
628,248.50
0.05524000
5003.80000000
633,252.30
0.05523000
74247.20000000
707,499.50
0.05522000
80325.40000000
787,824.90
0.05521000
74247.20000000
862,072.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
14560.00000000
16,146.20
0.05544000
36274.50000000
52,420.70
0.05545000
16492.20000000
68,912.90
0.05546000
1586.20000000
70,499.10
0.05547000
52576.80000000
123,075.90
0.05548000
10602.80000000
133,678.70
0.05549000
1586.20000000
135,264.90
0.05550000
31858.30000000
167,123.20
0.05551000
36913.20000000
204,036.40
0.05552000
48386.50000000
252,422.90
0.05553000
1586.20000000
254,009.10
0.05554000
28593.80000000
282,602.90
0.05555000
12391.40000000
294,994.30
0.05556000
36202.70000000
331,197.00
0.05557000
10588.20000000
341,785.20
0.05558000
50177.60000000
391,962.80
0.05559000
4846.20000000
396,809.00
0.05560000
32087.40000000
428,896.40
0.05561000
27190.60000000
456,087.00
|
||||||
| 2026-06-15 15:08:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5002.40000000
6,588.60
0.05538000
7002.70000000
13,591.30
0.05537000
27245.40000000
40,836.70
0.05536000
22141.70000000
62,978.40
0.05535000
5003.40000000
67,981.80
0.05534000
43811.60000000
111,793.40
0.05533000
35527.90000000
147,321.30
0.05532000
135839.50000000
283,160.80
0.05531000
43242.30000000
326,403.10
0.05530000
24086.20000000
350,489.30
0.05529000
60481.60000000
410,970.90
0.05528000
32786.60000000
443,757.50
0.05527000
105112.20000000
548,869.70
0.05526000
20149.80000000
569,019.50
0.05525000
56714.00000000
625,733.50
0.05524000
5003.80000000
630,737.30
0.05523000
74247.20000000
704,984.50
0.05522000
80325.40000000
785,309.90
0.05521000
74247.20000000
859,557.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
14560.00000000
16,146.20
0.05544000
36274.50000000
52,420.70
0.05545000
16492.20000000
68,912.90
0.05546000
1586.20000000
70,499.10
0.05547000
52576.80000000
123,075.90
0.05548000
10602.80000000
133,678.70
0.05549000
1586.20000000
135,264.90
0.05550000
31858.30000000
167,123.20
0.05551000
36913.20000000
204,036.40
0.05552000
48386.50000000
252,422.90
0.05553000
1586.20000000
254,009.10
0.05554000
28593.80000000
282,602.90
0.05555000
12391.40000000
294,994.30
0.05556000
36202.70000000
331,197.00
0.05557000
10588.20000000
341,785.20
0.05558000
50177.60000000
391,962.80
0.05559000
4846.20000000
396,809.00
0.05560000
32087.40000000
428,896.40
0.05561000
27190.60000000
456,087.00
|
||||||
| 2026-06-15 15:08:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4996.40000000
6,582.60
0.05539000
5002.40000000
11,585.00
0.05538000
8101.30000000
19,686.30
0.05537000
27245.40000000
46,931.70
0.05536000
21780.60000000
68,712.30
0.05535000
5364.50000000
74,076.80
0.05534000
43811.60000000
117,888.40
0.05533000
35527.90000000
153,416.30
0.05532000
135839.50000000
289,255.80
0.05531000
43242.30000000
332,498.10
0.05530000
24086.20000000
356,584.30
0.05529000
60481.60000000
417,065.90
0.05528000
32786.60000000
449,852.50
0.05527000
105112.20000000
554,964.70
0.05526000
20149.80000000
575,114.50
0.05525000
56714.00000000
631,828.50
0.05524000
5003.80000000
636,832.30
0.05523000
74247.20000000
711,079.50
0.05522000
80325.40000000
791,404.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
14560.00000000
16,146.20
0.05544000
31764.00000000
47,910.20
0.05545000
21001.90000000
68,912.10
0.05546000
1586.20000000
70,498.30
0.05547000
52576.80000000
123,075.10
0.05548000
10602.80000000
133,677.90
0.05549000
1586.20000000
135,264.10
0.05550000
31858.30000000
167,122.40
0.05551000
36913.20000000
204,035.60
0.05552000
48386.50000000
252,422.10
0.05553000
1586.20000000
254,008.30
0.05554000
28593.80000000
282,602.10
0.05555000
12391.40000000
294,993.50
0.05556000
36202.70000000
331,196.20
0.05557000
10588.20000000
341,784.40
0.05558000
50177.60000000
391,962.00
0.05559000
4846.20000000
396,808.20
0.05560000
32087.40000000
428,895.60
0.05561000
27190.60000000
456,086.20
|
||||||
| 2026-06-15 15:08:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5002.40000000
6,588.60
0.05538000
8101.30000000
14,689.90
0.05537000
27245.40000000
41,935.30
0.05536000
21780.60000000
63,715.90
0.05535000
5364.50000000
69,080.40
0.05534000
43811.60000000
112,892.00
0.05533000
35527.90000000
148,419.90
0.05532000
135839.50000000
284,259.40
0.05531000
43242.30000000
327,501.70
0.05530000
24086.20000000
351,587.90
0.05529000
60481.60000000
412,069.50
0.05528000
32786.60000000
444,856.10
0.05527000
105112.20000000
549,968.30
0.05526000
20149.80000000
570,118.10
0.05525000
56714.00000000
626,832.10
0.05524000
5003.80000000
631,835.90
0.05523000
74247.20000000
706,083.10
0.05522000
80325.40000000
786,408.50
0.05521000
74247.20000000
860,655.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
14560.00000000
16,146.20
0.05544000
31764.00000000
47,910.20
0.05545000
21001.90000000
68,912.10
0.05546000
1586.20000000
70,498.30
0.05547000
52576.80000000
123,075.10
0.05548000
10602.80000000
133,677.90
0.05549000
1586.20000000
135,264.10
0.05550000
31858.30000000
167,122.40
0.05551000
36913.20000000
204,035.60
0.05552000
48386.50000000
252,422.10
0.05553000
1586.20000000
254,008.30
0.05554000
28593.80000000
282,602.10
0.05555000
12391.40000000
294,993.50
0.05556000
36202.70000000
331,196.20
0.05557000
10588.20000000
341,784.40
0.05558000
50177.60000000
391,962.00
0.05559000
4846.20000000
396,808.20
0.05560000
32087.40000000
428,895.60
0.05561000
27190.60000000
456,086.20
|
||||||
| 2026-06-15 15:08:37 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667971158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5002.40000000
6,588.60
0.05538000
8101.30000000
14,689.90
0.05537000
27245.40000000
41,935.30
0.05536000
21780.60000000
63,715.90
0.05535000
5364.50000000
69,080.40
0.05534000
43811.60000000
112,892.00
0.05533000
35527.90000000
148,419.90
0.05532000
135839.50000000
284,259.40
0.05531000
43242.30000000
327,501.70
0.05530000
24086.20000000
351,587.90
0.05529000
60481.60000000
412,069.50
0.05528000
32786.60000000
444,856.10
0.05527000
106729.20000000
551,585.30
0.05526000
20149.80000000
571,735.10
0.05525000
55096.40000000
626,831.50
0.05524000
5003.80000000
631,835.30
0.05523000
74247.20000000
706,082.50
0.05522000
80325.40000000
786,407.90
0.05521000
74247.20000000
860,655.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
31764.00000000
33,350.20
0.05545000
21001.90000000
54,352.10
0.05546000
1586.20000000
55,938.30
0.05547000
52576.80000000
108,515.10
0.05548000
10602.80000000
119,117.90
0.05549000
1586.20000000
120,704.10
0.05550000
71064.80000000
191,768.90
0.05551000
36913.20000000
228,682.10
0.05552000
48386.50000000
277,068.60
0.05553000
1586.20000000
278,654.80
0.05554000
28593.80000000
307,248.60
0.05555000
12391.40000000
319,640.00
0.05556000
36202.70000000
355,842.70
0.05557000
10588.20000000
366,430.90
0.05558000
50177.60000000
416,608.50
0.05559000
4846.20000000
421,454.70
0.05560000
32087.40000000
453,542.10
0.05561000
27190.60000000
480,732.70
0.05562000
28593.80000000
509,326.50
|
||||||
| 2026-06-15 15:08:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4229.90000000
5,816.10
0.05540000
4996.40000000
10,812.50
0.05539000
9516.50000000
20,329.00
0.05538000
3586.20000000
23,915.20
0.05537000
27245.40000000
51,160.60
0.05536000
21780.60000000
72,941.20
0.05535000
7364.50000000
80,305.70
0.05534000
43811.60000000
124,117.30
0.05533000
35527.90000000
159,645.20
0.05532000
135839.50000000
295,484.70
0.05531000
43242.30000000
338,727.00
0.05530000
24086.20000000
362,813.20
0.05529000
60481.60000000
423,294.80
0.05528000
32786.60000000
456,081.40
0.05527000
106729.20000000
562,810.60
0.05526000
20149.80000000
582,960.40
0.05525000
55096.40000000
638,056.80
0.05524000
5003.80000000
643,060.60
0.05523000
74247.20000000
717,307.80
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
17886.10000000
19,472.30
0.05545000
16492.20000000
35,964.50
0.05546000
6095.10000000
42,059.60
0.05547000
52576.80000000
94,636.40
0.05548000
10602.80000000
105,239.20
0.05549000
1586.20000000
106,825.40
0.05550000
71064.80000000
177,890.20
0.05551000
36913.20000000
214,803.40
0.05552000
48386.50000000
263,189.90
0.05553000
1586.20000000
264,776.10
0.05554000
28593.80000000
293,369.90
0.05555000
12391.40000000
305,761.30
0.05556000
36202.70000000
341,964.00
0.05557000
10588.20000000
352,552.20
0.05558000
50177.60000000
402,729.80
0.05559000
4846.20000000
407,576.00
0.05560000
32087.40000000
439,663.40
0.05561000
27190.60000000
466,854.00
0.05562000
28593.80000000
495,447.80
|
||||||
| 2026-06-15 15:08:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4229.90000000
5,816.10
0.05540000
4996.40000000
10,812.50
0.05539000
9516.50000000
20,329.00
0.05538000
1586.20000000
21,915.20
0.05537000
27245.40000000
49,160.60
0.05536000
21780.60000000
70,941.20
0.05535000
7364.50000000
78,305.70
0.05534000
43811.60000000
122,117.30
0.05533000
35527.90000000
157,645.20
0.05532000
35817.20000000
193,462.40
0.05531000
43242.30000000
236,704.70
0.05530000
24086.20000000
260,790.90
0.05529000
60481.60000000
321,272.50
0.05528000
32786.60000000
354,059.10
0.05527000
105112.20000000
459,171.30
0.05526000
20149.80000000
479,321.10
0.05525000
55096.40000000
534,417.50
0.05524000
5003.80000000
539,421.30
0.05523000
74247.20000000
613,668.50
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
17886.10000000
19,472.30
0.05545000
16492.20000000
35,964.50
0.05546000
6095.10000000
42,059.60
0.05547000
52576.80000000
94,636.40
0.05548000
10602.80000000
105,239.20
0.05549000
1586.20000000
106,825.40
0.05550000
54982.30000000
161,807.70
0.05551000
36913.20000000
198,720.90
0.05552000
48386.50000000
247,107.40
0.05553000
1586.20000000
248,693.60
0.05554000
28593.80000000
277,287.40
0.05555000
12391.40000000
289,678.80
0.05556000
36202.70000000
325,881.50
0.05557000
10588.20000000
336,469.70
0.05558000
50177.60000000
386,647.30
0.05559000
4846.20000000
391,493.50
0.05560000
32087.40000000
423,580.90
0.05561000
27190.60000000
450,771.50
0.05562000
28593.80000000
479,365.30
|
||||||
| 2026-06-15 15:08:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4996.40000000
6,582.60
0.05539000
5002.40000000
11,585.00
0.05538000
8507.50000000
20,092.50
0.05537000
3727.30000000
23,819.80
0.05536000
22862.90000000
46,682.70
0.05535000
7364.50000000
54,047.20
0.05534000
43811.60000000
97,858.80
0.05533000
76080.90000000
173,939.70
0.05532000
51035.00000000
224,974.70
0.05531000
43242.30000000
268,217.00
0.05530000
24086.20000000
292,303.20
0.05529000
60481.60000000
352,784.80
0.05528000
32786.60000000
385,571.40
0.05527000
105112.20000000
490,683.60
0.05526000
20149.80000000
510,833.40
0.05525000
55096.40000000
565,929.80
0.05524000
5003.80000000
570,933.60
0.05523000
74247.20000000
645,180.80
0.05522000
17825.40000000
663,006.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
2668.50000000
4,254.70
0.05544000
14313.20000000
18,567.90
0.05545000
36219.80000000
54,787.70
0.05546000
12498.10000000
67,285.80
0.05547000
22141.20000000
89,427.00
0.05548000
10602.80000000
100,029.80
0.05549000
16804.00000000
116,833.80
0.05550000
31858.30000000
148,692.10
0.05551000
36913.20000000
185,605.30
0.05552000
48386.50000000
233,991.80
0.05553000
1586.20000000
235,578.00
0.05554000
28593.80000000
264,171.80
0.05555000
12391.40000000
276,563.20
0.05556000
36202.70000000
312,765.90
0.05557000
10588.20000000
323,354.10
0.05558000
50177.60000000
373,531.70
0.05559000
4846.20000000
378,377.90
0.05560000
32087.40000000
410,465.30
0.05561000
27190.60000000
437,655.90
|
||||||
| 2026-06-15 15:08:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4996.40000000
6,582.60
0.05539000
5002.40000000
11,585.00
0.05538000
8507.50000000
20,092.50
0.05537000
3727.30000000
23,819.80
0.05536000
15254.00000000
39,073.80
0.05535000
7364.50000000
46,438.30
0.05534000
28593.80000000
75,032.10
0.05533000
76080.90000000
151,113.00
0.05532000
51035.00000000
202,148.00
0.05531000
43242.30000000
245,390.30
0.05530000
24086.20000000
269,476.50
0.05529000
60481.60000000
329,958.10
0.05528000
32786.60000000
362,744.70
0.05527000
105112.20000000
467,856.90
0.05526000
20149.80000000
488,006.70
0.05525000
55096.40000000
543,103.10
0.05524000
5003.80000000
548,106.90
0.05523000
74247.20000000
622,354.10
0.05522000
17825.40000000
640,179.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
2668.50000000
4,254.70
0.05544000
14313.20000000
18,567.90
0.05545000
36219.80000000
54,787.70
0.05546000
12498.10000000
67,285.80
0.05547000
37359.00000000
104,644.80
0.05548000
10602.80000000
115,247.60
0.05549000
16804.00000000
132,051.60
0.05550000
31858.30000000
163,909.90
0.05551000
36913.20000000
200,823.10
0.05552000
48386.50000000
249,209.60
0.05553000
1586.20000000
250,795.80
0.05554000
28593.80000000
279,389.60
0.05555000
12391.40000000
291,781.00
0.05556000
36202.70000000
327,983.70
0.05557000
10588.20000000
338,571.90
0.05558000
50177.60000000
388,749.50
0.05559000
4846.20000000
393,595.70
0.05560000
32087.40000000
425,683.10
0.05561000
27190.60000000
452,873.70
|
||||||
| 2026-06-15 15:08:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5002.40000000
6,588.60
0.05538000
8507.50000000
15,096.10
0.05537000
3727.30000000
18,823.40
0.05536000
15254.00000000
34,077.40
0.05535000
7364.50000000
41,441.90
0.05534000
28593.80000000
70,035.70
0.05533000
76080.90000000
146,116.60
0.05532000
51035.00000000
197,151.60
0.05531000
43242.30000000
240,393.90
0.05530000
24086.20000000
264,480.10
0.05529000
60481.60000000
324,961.70
0.05528000
32786.60000000
357,748.30
0.05527000
105112.20000000
462,860.50
0.05526000
20149.80000000
483,010.30
0.05525000
55096.40000000
538,106.70
0.05524000
5003.80000000
543,110.50
0.05523000
74247.20000000
617,357.70
0.05522000
17825.40000000
635,183.10
0.05521000
136747.20000000
771,930.30
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
2668.50000000
4,254.70
0.05544000
14313.20000000
18,567.90
0.05545000
36219.80000000
54,787.70
0.05546000
12498.10000000
67,285.80
0.05547000
36998.40000000
104,284.20
0.05548000
10963.60000000
115,247.80
0.05549000
16804.00000000
132,051.80
0.05550000
31858.30000000
163,910.10
0.05551000
36913.20000000
200,823.30
0.05552000
48386.50000000
249,209.80
0.05553000
1586.20000000
250,796.00
0.05554000
28593.80000000
279,389.80
0.05555000
12391.40000000
291,781.20
0.05556000
36202.70000000
327,983.90
0.05557000
10588.20000000
338,572.10
0.05558000
50177.60000000
388,749.70
0.05559000
4846.20000000
393,595.90
0.05560000
32087.40000000
425,683.30
0.05561000
27190.60000000
452,873.90
|
||||||
| 2026-06-15 15:08:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4266.90000000
5,853.10
0.05539000
5002.40000000
10,855.50
0.05538000
8507.50000000
19,363.00
0.05537000
1586.20000000
20,949.20
0.05536000
15254.00000000
36,203.20
0.05535000
5364.50000000
41,567.70
0.05534000
28593.80000000
70,161.50
0.05533000
76080.90000000
146,242.40
0.05532000
51035.00000000
197,277.40
0.05531000
43242.30000000
240,519.70
0.05530000
24086.20000000
264,605.90
0.05529000
60481.60000000
325,087.50
0.05528000
32786.60000000
357,874.10
0.05527000
105112.20000000
462,986.30
0.05526000
20149.80000000
483,136.10
0.05525000
55096.40000000
538,232.50
0.05524000
5003.80000000
543,236.30
0.05523000
74247.20000000
617,483.50
0.05522000
17825.40000000
635,308.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
2668.50000000
4,254.70
0.05544000
14313.20000000
18,567.90
0.05545000
36219.80000000
54,787.70
0.05546000
12498.10000000
67,285.80
0.05547000
36998.40000000
104,284.20
0.05548000
10963.60000000
115,247.80
0.05549000
16804.00000000
132,051.80
0.05550000
31858.30000000
163,910.10
0.05551000
36913.20000000
200,823.30
0.05552000
48386.50000000
249,209.80
0.05553000
1586.20000000
250,796.00
0.05554000
28593.80000000
279,389.80
0.05555000
12391.40000000
291,781.20
0.05556000
36202.70000000
327,983.90
0.05557000
10588.20000000
338,572.10
0.05558000
50177.60000000
388,749.70
0.05559000
4846.20000000
393,595.90
0.05560000
32087.40000000
425,683.30
0.05561000
27190.60000000
452,873.90
|
||||||
| 2026-06-15 15:08:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3992.30000000
5,578.50
0.05537000
9518.10000000
15,096.60
0.05536000
14171.70000000
29,268.30
0.05535000
5364.50000000
34,632.80
0.05534000
29676.30000000
64,309.10
0.05533000
76080.90000000
140,390.00
0.05532000
51035.00000000
191,425.00
0.05531000
43242.30000000
234,667.30
0.05530000
24086.20000000
258,753.50
0.05529000
60481.60000000
319,235.10
0.05528000
32786.60000000
352,021.70
0.05527000
105112.20000000
457,133.90
0.05526000
20149.80000000
477,283.70
0.05525000
55096.40000000
532,380.10
0.05524000
6621.70000000
539,001.80
0.05523000
74247.20000000
613,249.00
0.05522000
17825.40000000
631,074.40
0.05521000
74247.20000000
705,321.60
0.05520000
74038.30000000
779,359.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2668.70000000
4,254.90
0.05543000
15464.10000000
19,719.00
0.05544000
14313.20000000
34,032.20
0.05545000
31710.00000000
65,742.20
0.05546000
15928.60000000
81,670.80
0.05547000
36998.40000000
118,669.20
0.05548000
10963.60000000
129,632.80
0.05549000
16804.00000000
146,436.80
0.05550000
31858.30000000
178,295.10
0.05551000
36913.20000000
215,208.30
0.05552000
48386.50000000
263,594.80
0.05553000
1586.20000000
265,181.00
0.05554000
28593.80000000
293,774.80
0.05555000
12391.40000000
306,166.20
0.05556000
36202.70000000
342,368.90
0.05557000
10588.20000000
352,957.10
0.05558000
50177.60000000
403,134.70
0.05559000
4846.20000000
407,980.90
0.05560000
32087.40000000
440,068.30
|
||||||
| 2026-06-15 15:08:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3992.30000000
5,578.50
0.05537000
9518.10000000
15,096.60
0.05536000
14171.70000000
29,268.30
0.05535000
5364.50000000
34,632.80
0.05534000
29676.30000000
64,309.10
0.05533000
76080.90000000
140,390.00
0.05532000
51035.00000000
191,425.00
0.05531000
43242.30000000
234,667.30
0.05530000
24086.20000000
258,753.50
0.05529000
60481.60000000
319,235.10
0.05528000
32786.60000000
352,021.70
0.05527000
105112.20000000
457,133.90
0.05526000
20149.80000000
477,283.70
0.05525000
55096.40000000
532,380.10
0.05524000
5003.80000000
537,383.90
0.05523000
74247.20000000
611,631.10
0.05522000
17825.40000000
629,456.50
0.05521000
74247.20000000
703,703.70
0.05520000
75657.40000000
779,361.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2668.70000000
4,254.90
0.05543000
15464.10000000
19,719.00
0.05544000
14313.20000000
34,032.20
0.05545000
31710.00000000
65,742.20
0.05546000
15928.60000000
81,670.80
0.05547000
36998.40000000
118,669.20
0.05548000
10963.60000000
129,632.80
0.05549000
16804.00000000
146,436.80
0.05550000
31858.30000000
178,295.10
0.05551000
36913.20000000
215,208.30
0.05552000
48386.50000000
263,594.80
0.05553000
1586.20000000
265,181.00
0.05554000
28593.80000000
293,774.80
0.05555000
12391.40000000
306,166.20
0.05556000
36202.70000000
342,368.90
0.05557000
10588.20000000
352,957.10
0.05558000
50177.60000000
403,134.70
0.05559000
4846.20000000
407,980.90
0.05560000
32087.40000000
440,068.30
|
||||||
| 2026-06-15 15:08:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3992.30000000
5,578.50
0.05537000
8107.40000000
13,685.90
0.05536000
14171.70000000
27,857.60
0.05535000
5364.50000000
33,222.10
0.05534000
29676.30000000
62,898.40
0.05533000
76080.90000000
138,979.30
0.05532000
51035.00000000
190,014.30
0.05531000
43242.30000000
233,256.60
0.05530000
24086.20000000
257,342.80
0.05529000
60481.60000000
317,824.40
0.05528000
32786.60000000
350,611.00
0.05527000
105112.20000000
455,723.20
0.05526000
20149.80000000
475,873.00
0.05525000
55096.40000000
530,969.40
0.05524000
6621.70000000
537,591.10
0.05523000
74247.20000000
611,838.30
0.05522000
17825.40000000
629,663.70
0.05521000
74247.20000000
703,910.90
0.05520000
74038.30000000
777,949.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
6130.10000000
7,716.30
0.05543000
18353.40000000
26,069.70
0.05544000
14313.20000000
40,382.90
0.05545000
31710.00000000
72,092.90
0.05546000
24551.40000000
96,644.30
0.05547000
36998.40000000
133,642.70
0.05548000
10602.80000000
144,245.50
0.05549000
17164.50000000
161,410.00
0.05550000
31858.30000000
193,268.30
0.05551000
36913.20000000
230,181.50
0.05552000
48386.50000000
278,568.00
0.05553000
1586.20000000
280,154.20
0.05554000
28593.80000000
308,748.00
0.05555000
12391.40000000
321,139.40
0.05556000
36202.70000000
357,342.10
0.05557000
10588.20000000
367,930.30
0.05558000
50177.60000000
418,107.90
0.05559000
4846.20000000
422,954.10
0.05560000
32087.40000000
455,041.50
|
||||||
| 2026-06-15 15:08:27 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3891.80000000
3,891.80
0.05540000
3515.30000000
7,407.10
0.05539000
9584.30000000
16,991.40
0.05538000
21353.90000000
38,345.30
0.05537000
54136.50000000
92,481.80
0.05536000
48398.80000000
140,880.60
0.05535000
5494.70000000
146,375.30
0.05534000
28593.80000000
174,969.10
0.05533000
20310.10000000
195,279.20
0.05532000
51035.00000000
246,314.20
0.05531000
43242.30000000
289,556.50
0.05530000
24086.20000000
313,642.70
0.05529000
60481.60000000
374,124.30
0.05528000
36968.30000000
411,092.60
0.05527000
105112.20000000
516,204.80
0.05526000
20149.80000000
536,354.60
0.05525000
55096.40000000
591,451.00
0.05524000
67503.80000000
658,954.80
0.05523000
74247.20000000
733,202.00
0.05522000
19443.90000000
752,645.90
Asks (20 levels)
Price
Qty
Total
0.05544000
12727.00000000
12,727.00
0.05545000
45587.90000000
58,314.90
0.05546000
7177.40000000
65,492.30
0.05547000
36998.40000000
102,490.70
0.05548000
8798.60000000
111,289.30
0.05549000
17164.50000000
128,453.80
0.05550000
62250.90000000
190,704.70
0.05551000
36913.20000000
227,617.90
0.05552000
48386.50000000
276,004.40
0.05553000
1586.20000000
277,590.60
0.05554000
28593.80000000
306,184.40
0.05555000
12391.40000000
318,575.80
0.05556000
36202.70000000
354,778.50
0.05557000
10588.20000000
365,366.70
0.05558000
50177.60000000
415,544.30
0.05559000
4846.20000000
420,390.50
0.05560000
32087.40000000
452,477.90
0.05561000
27190.60000000
479,668.50
0.05562000
28593.80000000
508,262.30
0.05563000
3385.70000000
511,648.00
|
||||||
| 2026-06-15 15:08:25 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3891.80000000
3,891.80
0.05540000
3515.30000000
7,407.10
0.05539000
9584.30000000
16,991.40
0.05538000
21353.90000000
38,345.30
0.05537000
54136.50000000
92,481.80
0.05536000
48398.80000000
140,880.60
0.05535000
5494.70000000
146,375.30
0.05534000
28593.80000000
174,969.10
0.05533000
20310.10000000
195,279.20
0.05532000
51035.00000000
246,314.20
0.05531000
43242.30000000
289,556.50
0.05530000
24086.20000000
313,642.70
0.05529000
60481.60000000
374,124.30
0.05528000
36968.30000000
411,092.60
0.05527000
105112.20000000
516,204.80
0.05526000
20149.80000000
536,354.60
0.05525000
55096.40000000
591,451.00
0.05524000
67503.80000000
658,954.80
0.05523000
74247.20000000
733,202.00
0.05522000
19443.90000000
752,645.90
Asks (20 levels)
Price
Qty
Total
0.05544000
12727.00000000
12,727.00
0.05545000
45587.90000000
58,314.90
0.05546000
7177.40000000
65,492.30
0.05547000
21780.60000000
87,272.90
0.05548000
8798.60000000
96,071.50
0.05549000
17164.50000000
113,236.00
0.05550000
35243.30000000
148,479.30
0.05551000
36913.20000000
185,392.50
0.05552000
48386.50000000
233,779.00
0.05553000
1586.20000000
235,365.20
0.05554000
28593.80000000
263,959.00
0.05555000
12391.40000000
276,350.40
0.05556000
36202.70000000
312,553.10
0.05557000
10588.20000000
323,141.30
0.05558000
50177.60000000
373,318.90
0.05559000
4846.20000000
378,165.10
0.05560000
32087.40000000
410,252.50
0.05561000
19581.70000000
429,834.20
0.05562000
28593.80000000
458,428.00
0.05563000
3385.70000000
461,813.70
|
||||||
| 2026-06-15 15:08:24 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667970939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3891.80000000
5,478.00
0.05540000
3515.30000000
8,993.30
0.05539000
9584.30000000
18,577.60
0.05538000
6136.10000000
24,713.70
0.05537000
33464.90000000
58,178.60
0.05536000
48398.80000000
106,577.40
0.05535000
28321.40000000
134,898.80
0.05534000
28593.80000000
163,492.60
0.05533000
20310.10000000
183,802.70
0.05532000
51035.00000000
234,837.70
0.05531000
43242.30000000
278,080.00
0.05530000
24086.20000000
302,166.20
0.05529000
60481.60000000
362,647.80
0.05528000
36968.30000000
399,616.10
0.05527000
106729.20000000
506,345.30
0.05526000
20149.80000000
526,495.10
0.05525000
55096.40000000
581,591.50
0.05524000
67503.80000000
649,095.30
0.05523000
74247.20000000
723,342.50
Asks (20 levels)
Price
Qty
Total
0.05545000
18611.50000000
18,611.50
0.05546000
19904.40000000
38,515.90
0.05547000
14171.70000000
52,687.60
0.05548000
8798.60000000
61,486.20
0.05549000
1946.70000000
63,432.90
0.05550000
35243.30000000
98,676.20
0.05551000
36913.20000000
135,589.40
0.05552000
48386.50000000
183,975.90
0.05553000
1586.20000000
185,562.10
0.05554000
28593.80000000
214,155.90
0.05555000
12391.40000000
226,547.30
0.05556000
36202.70000000
262,750.00
0.05557000
10588.20000000
273,338.20
0.05558000
50177.60000000
323,515.80
0.05559000
4846.20000000
328,362.00
0.05560000
32087.40000000
360,449.40
0.05561000
19581.70000000
380,031.10
0.05562000
28593.80000000
408,624.90
0.05563000
3385.70000000
412,010.60
0.05564000
45455.50000000
457,466.10
|
||||||
| 2026-06-15 15:08:23 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667970933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3891.80000000
5,478.00
0.05540000
3515.30000000
8,993.30
0.05539000
6152.30000000
15,145.60
0.05538000
5054.20000000
20,199.80
0.05537000
33464.90000000
53,664.70
0.05536000
48398.80000000
102,063.50
0.05535000
28321.40000000
130,384.90
0.05534000
28593.80000000
158,978.70
0.05533000
20310.10000000
179,288.80
0.05532000
51035.00000000
230,323.80
0.05531000
43242.30000000
273,566.10
0.05530000
24086.20000000
297,652.30
0.05529000
60481.60000000
358,133.90
0.05528000
36968.30000000
395,102.20
0.05527000
106729.20000000
501,831.40
0.05526000
20149.80000000
521,981.20
0.05525000
55096.40000000
577,077.60
0.05524000
67503.80000000
644,581.40
0.05523000
74247.20000000
718,828.60
Asks (20 levels)
Price
Qty
Total
0.05545000
18611.50000000
18,611.50
0.05546000
15395.10000000
34,006.60
0.05547000
14171.70000000
48,178.30
0.05548000
8798.60000000
56,976.90
0.05549000
1946.70000000
58,923.60
0.05550000
35243.30000000
94,166.90
0.05551000
36913.20000000
131,080.10
0.05552000
48386.50000000
179,466.60
0.05553000
1586.20000000
181,052.80
0.05554000
28593.80000000
209,646.60
0.05555000
12391.40000000
222,038.00
0.05556000
36202.70000000
258,240.70
0.05557000
10588.20000000
268,828.90
0.05558000
50177.60000000
319,006.50
0.05559000
4846.20000000
323,852.70
0.05560000
32087.40000000
355,940.10
0.05561000
19581.70000000
375,521.80
0.05562000
28593.80000000
404,115.60
0.05563000
3385.70000000
407,501.30
0.05564000
45455.50000000
452,956.80
|
||||||
| 2026-06-15 15:08:22 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667970919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3891.80000000
5,478.00
0.05540000
3515.30000000
8,993.30
0.05539000
6152.30000000
15,145.60
0.05538000
5054.20000000
20,199.80
0.05537000
33464.90000000
53,664.70
0.05536000
48398.80000000
102,063.50
0.05535000
28321.40000000
130,384.90
0.05534000
28593.80000000
158,978.70
0.05533000
20310.10000000
179,288.80
0.05532000
51035.00000000
230,323.80
0.05531000
43242.30000000
273,566.10
0.05530000
24086.20000000
297,652.30
0.05529000
60481.60000000
358,133.90
0.05528000
36968.30000000
395,102.20
0.05527000
105112.20000000
500,214.40
0.05526000
20149.80000000
520,364.20
0.05525000
55096.40000000
575,460.60
0.05524000
69121.70000000
644,582.30
0.05523000
74247.20000000
718,829.50
Asks (20 levels)
Price
Qty
Total
0.05545000
18611.50000000
18,611.50
0.05546000
2668.10000000
21,279.60
0.05547000
14171.70000000
35,451.30
0.05548000
8798.60000000
44,249.90
0.05549000
1586.20000000
45,836.10
0.05550000
35243.30000000
81,079.40
0.05551000
36913.20000000
117,992.60
0.05552000
48386.50000000
166,379.10
0.05553000
1586.20000000
167,965.30
0.05554000
28593.80000000
196,559.10
0.05555000
12391.40000000
208,950.50
0.05556000
36202.70000000
245,153.20
0.05557000
10588.20000000
255,741.40
0.05558000
50177.60000000
305,919.00
0.05559000
4846.20000000
310,765.20
0.05560000
32087.40000000
342,852.60
0.05561000
19581.70000000
362,434.30
0.05562000
28593.80000000
391,028.10
0.05563000
3385.70000000
394,413.80
0.05564000
45455.50000000
439,869.30
|
||||||
| 2026-06-15 15:08:20 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5070.40000000
5,070.40
0.05538000
9569.10000000
14,639.50
0.05537000
1586.20000000
16,225.70
0.05536000
15254.00000000
31,479.70
0.05535000
28321.40000000
59,801.10
0.05534000
1586.20000000
61,387.30
0.05533000
22310.10000000
83,697.40
0.05532000
94224.10000000
177,921.50
0.05531000
43242.30000000
221,163.80
0.05530000
24086.20000000
245,250.00
0.05529000
60481.60000000
305,731.60
0.05528000
23739.90000000
329,471.50
0.05527000
105112.20000000
434,583.70
0.05526000
20149.80000000
454,733.50
0.05525000
55096.40000000
509,829.90
0.05524000
5003.80000000
514,833.70
0.05523000
74247.20000000
589,080.90
0.05522000
17825.40000000
606,906.30
0.05521000
136747.20000000
743,653.50
0.05520000
11538.30000000
755,191.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
30681.90000000
32,268.10
0.05544000
37226.00000000
69,494.10
0.05545000
16804.00000000
86,298.10
0.05546000
32382.60000000
118,680.70
0.05547000
41179.30000000
159,860.00
0.05548000
29387.40000000
189,247.40
0.05549000
66202.70000000
255,450.10
0.05550000
12451.10000000
267,901.20
0.05551000
6882.30000000
274,783.50
0.05552000
48386.50000000
323,170.00
0.05553000
1586.20000000
324,756.20
0.05554000
28593.80000000
353,350.00
0.05555000
12391.40000000
365,741.40
0.05556000
36202.70000000
401,944.10
0.05557000
10588.20000000
412,532.30
0.05558000
50177.60000000
462,709.90
0.05559000
4846.20000000
467,556.10
0.05560000
32087.40000000
499,643.50
0.05561000
19581.70000000
519,225.20
|
||||||
| 2026-06-15 15:08:15 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5070.40000000
5,070.40
0.05538000
9569.10000000
14,639.50
0.05537000
1586.20000000
16,225.70
0.05536000
15254.00000000
31,479.70
0.05535000
28321.40000000
59,801.10
0.05534000
1586.20000000
61,387.30
0.05533000
22310.10000000
83,697.40
0.05532000
94224.10000000
177,921.50
0.05531000
43242.30000000
221,163.80
0.05530000
24086.20000000
245,250.00
0.05529000
60481.60000000
305,731.60
0.05528000
23739.90000000
329,471.50
0.05527000
105112.20000000
434,583.70
0.05526000
20149.80000000
454,733.50
0.05525000
55096.40000000
509,829.90
0.05524000
5003.80000000
514,833.70
0.05523000
74247.20000000
589,080.90
0.05522000
17825.40000000
606,906.30
0.05521000
136747.20000000
743,653.50
0.05520000
11538.30000000
755,191.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
30681.90000000
32,268.10
0.05544000
37226.00000000
69,494.10
0.05545000
16804.00000000
86,298.10
0.05546000
32382.60000000
118,680.70
0.05547000
41179.30000000
159,860.00
0.05548000
29387.40000000
189,247.40
0.05549000
66202.70000000
255,450.10
0.05550000
12451.10000000
267,901.20
0.05551000
6882.30000000
274,783.50
0.05552000
48386.50000000
323,170.00
0.05553000
1586.20000000
324,756.20
0.05554000
28593.80000000
353,350.00
0.05555000
12391.40000000
365,741.40
0.05556000
36202.70000000
401,944.10
0.05557000
10588.20000000
412,532.30
0.05558000
50177.60000000
462,709.90
0.05559000
4846.20000000
467,556.10
0.05560000
32087.40000000
499,643.50
0.05561000
19581.70000000
519,225.20
|
||||||
| 2026-06-15 15:08:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5070.40000000
6,656.60
0.05538000
9569.10000000
16,225.70
0.05537000
1586.20000000
17,811.90
0.05536000
15254.00000000
33,065.90
0.05535000
28321.40000000
61,387.30
0.05534000
1586.20000000
62,973.50
0.05533000
7092.30000000
70,065.80
0.05532000
94224.10000000
164,289.90
0.05531000
43242.30000000
207,532.20
0.05530000
24086.20000000
231,618.40
0.05529000
60481.60000000
292,100.00
0.05528000
23739.90000000
315,839.90
0.05527000
105112.20000000
420,952.10
0.05526000
20149.80000000
441,101.90
0.05525000
55096.40000000
496,198.30
0.05524000
5003.80000000
501,202.10
0.05523000
74247.20000000
575,449.30
0.05522000
17825.40000000
593,274.70
0.05521000
136747.20000000
730,021.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16804.00000000
18,390.20
0.05544000
37226.00000000
55,616.20
0.05545000
16804.00000000
72,420.20
0.05546000
32382.60000000
104,802.80
0.05547000
41179.30000000
145,982.10
0.05548000
29387.40000000
175,369.50
0.05549000
66202.70000000
241,572.20
0.05550000
12451.10000000
254,023.30
0.05551000
6882.30000000
260,905.60
0.05552000
48386.50000000
309,292.10
0.05553000
1586.20000000
310,878.30
0.05554000
28593.80000000
339,472.10
0.05555000
12391.40000000
351,863.50
0.05556000
36202.70000000
388,066.20
0.05557000
10588.20000000
398,654.40
0.05558000
50177.60000000
448,832.00
0.05559000
4846.20000000
453,678.20
0.05560000
32087.40000000
485,765.60
0.05561000
19581.70000000
505,347.30
|
||||||
| 2026-06-15 15:08:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5070.40000000
6,656.60
0.05538000
9569.10000000
16,225.70
0.05537000
1586.20000000
17,811.90
0.05536000
15254.00000000
33,065.90
0.05535000
28321.40000000
61,387.30
0.05534000
3586.20000000
64,973.50
0.05533000
7092.30000000
72,065.80
0.05532000
94224.10000000
166,289.90
0.05531000
43242.30000000
209,532.20
0.05530000
24086.20000000
233,618.40
0.05529000
60481.60000000
294,100.00
0.05528000
23739.90000000
317,839.90
0.05527000
105112.20000000
422,952.10
0.05526000
20149.80000000
443,101.90
0.05525000
55096.40000000
498,198.30
0.05524000
5003.80000000
503,202.10
0.05523000
74247.20000000
577,449.30
0.05522000
17825.40000000
595,274.70
0.05521000
136747.20000000
732,021.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16804.00000000
18,390.20
0.05544000
37226.00000000
55,616.20
0.05545000
16804.00000000
72,420.20
0.05546000
32382.60000000
104,802.80
0.05547000
41179.30000000
145,982.10
0.05548000
29387.40000000
175,369.50
0.05549000
66202.70000000
241,572.20
0.05550000
12451.10000000
254,023.30
0.05551000
6882.30000000
260,905.60
0.05552000
48386.50000000
309,292.10
0.05553000
1586.20000000
310,878.30
0.05554000
28593.80000000
339,472.10
0.05555000
12391.40000000
351,863.50
0.05556000
36202.70000000
388,066.20
0.05557000
10588.20000000
398,654.40
0.05558000
50177.60000000
448,832.00
0.05559000
4846.20000000
453,678.20
0.05560000
32087.40000000
485,765.60
0.05561000
19581.70000000
505,347.30
|
||||||
| 2026-06-15 15:08:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5070.40000000
6,656.60
0.05538000
9569.10000000
16,225.70
0.05537000
1586.20000000
17,811.90
0.05536000
15254.00000000
33,065.90
0.05535000
28321.40000000
61,387.30
0.05534000
3586.20000000
64,973.50
0.05533000
7092.30000000
72,065.80
0.05532000
94224.10000000
166,289.90
0.05531000
43242.30000000
209,532.20
0.05530000
24086.20000000
233,618.40
0.05529000
60481.60000000
294,100.00
0.05528000
23739.90000000
317,839.90
0.05527000
105112.20000000
422,952.10
0.05526000
20149.80000000
443,101.90
0.05525000
55096.40000000
498,198.30
0.05524000
5003.80000000
503,202.10
0.05523000
74247.20000000
577,449.30
0.05522000
19443.90000000
596,893.20
0.05521000
136747.20000000
733,640.40
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16804.00000000
18,390.20
0.05544000
37226.00000000
55,616.20
0.05545000
16804.00000000
72,420.20
0.05546000
32382.60000000
104,802.80
0.05547000
41179.30000000
145,982.10
0.05548000
29387.40000000
175,369.50
0.05549000
66202.70000000
241,572.20
0.05550000
12451.10000000
254,023.30
0.05551000
6882.30000000
260,905.60
0.05552000
48386.50000000
309,292.10
0.05553000
1586.20000000
310,878.30
0.05554000
28593.80000000
339,472.10
0.05555000
12391.40000000
351,863.50
0.05556000
36202.70000000
388,066.20
0.05557000
10588.20000000
398,654.40
0.05558000
50177.60000000
448,832.00
0.05559000
4846.20000000
453,678.20
0.05560000
32087.40000000
485,765.60
0.05561000
19581.70000000
505,347.30
|
||||||
| 2026-06-15 15:08:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5070.40000000
6,656.60
0.05538000
9569.10000000
16,225.70
0.05537000
1586.20000000
17,811.90
0.05536000
15254.00000000
33,065.90
0.05535000
28321.40000000
61,387.30
0.05534000
3586.20000000
64,973.50
0.05533000
39602.60000000
104,576.10
0.05532000
24027.40000000
128,603.50
0.05531000
43242.30000000
171,845.80
0.05530000
24086.20000000
195,932.00
0.05529000
60481.60000000
256,413.60
0.05528000
23739.90000000
280,153.50
0.05527000
105112.20000000
385,265.70
0.05526000
20149.80000000
405,415.50
0.05525000
55096.40000000
460,511.90
0.05524000
5003.80000000
465,515.70
0.05523000
74247.20000000
539,762.90
0.05522000
19443.90000000
559,206.80
0.05521000
136747.20000000
695,954.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16804.00000000
18,390.20
0.05544000
37226.00000000
55,616.20
0.05545000
16804.00000000
72,420.20
0.05546000
32382.60000000
104,802.80
0.05547000
41179.30000000
145,982.10
0.05548000
29387.40000000
175,369.50
0.05549000
66202.70000000
241,572.20
0.05550000
12451.10000000
254,023.30
0.05551000
6882.30000000
260,905.60
0.05552000
48386.50000000
309,292.10
0.05553000
1586.20000000
310,878.30
0.05554000
28593.80000000
339,472.10
0.05555000
12391.40000000
351,863.50
0.05556000
36202.70000000
388,066.20
0.05557000
10588.20000000
398,654.40
0.05558000
50177.60000000
448,832.00
0.05559000
4846.20000000
453,678.20
0.05560000
32087.40000000
485,765.60
0.05561000
19581.70000000
505,347.30
|
||||||
| 2026-06-15 15:08:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5070.40000000
6,656.60
0.05538000
9569.10000000
16,225.70
0.05537000
1586.20000000
17,811.90
0.05536000
15254.00000000
33,065.90
0.05535000
27960.30000000
61,026.20
0.05534000
3586.20000000
64,612.40
0.05533000
39602.60000000
104,215.00
0.05532000
24388.70000000
128,603.70
0.05531000
43242.30000000
171,846.00
0.05530000
24086.20000000
195,932.20
0.05529000
60481.60000000
256,413.80
0.05528000
23739.90000000
280,153.70
0.05527000
105112.20000000
385,265.90
0.05526000
20149.80000000
405,415.70
0.05525000
55096.40000000
460,512.10
0.05524000
5003.80000000
465,515.90
0.05523000
74247.20000000
539,763.10
0.05522000
19443.90000000
559,207.00
0.05521000
136747.20000000
695,954.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16804.00000000
18,390.20
0.05544000
37226.00000000
55,616.20
0.05545000
16804.00000000
72,420.20
0.05546000
32382.60000000
104,802.80
0.05547000
41179.30000000
145,982.10
0.05548000
29387.40000000
175,369.50
0.05549000
66202.70000000
241,572.20
0.05550000
12451.10000000
254,023.30
0.05551000
6882.30000000
260,905.60
0.05552000
48386.50000000
309,292.10
0.05553000
1586.20000000
310,878.30
0.05554000
28593.80000000
339,472.10
0.05555000
12391.40000000
351,863.50
0.05556000
36202.70000000
388,066.20
0.05557000
10588.20000000
398,654.40
0.05558000
50177.60000000
448,832.00
0.05559000
4846.20000000
453,678.20
0.05560000
32087.40000000
485,765.60
0.05561000
19581.70000000
505,347.30
|
||||||
| 2026-06-15 15:08:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5070.40000000
6,656.60
0.05538000
9569.10000000
16,225.70
0.05537000
1586.20000000
17,811.90
0.05536000
15254.00000000
33,065.90
0.05535000
27960.30000000
61,026.20
0.05534000
3586.20000000
64,612.40
0.05533000
39602.60000000
104,215.00
0.05532000
24388.70000000
128,603.70
0.05531000
43242.30000000
171,846.00
0.05530000
24086.20000000
195,932.20
0.05529000
60481.60000000
256,413.80
0.05528000
23739.90000000
280,153.70
0.05527000
105112.20000000
385,265.90
0.05526000
20149.80000000
405,415.70
0.05525000
55096.40000000
460,512.10
0.05524000
5003.80000000
465,515.90
0.05523000
74247.20000000
539,763.10
0.05522000
19443.90000000
559,207.00
0.05521000
136747.20000000
695,954.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16804.00000000
18,390.20
0.05544000
37226.00000000
55,616.20
0.05545000
16804.00000000
72,420.20
0.05546000
59390.20000000
131,810.40
0.05547000
14171.70000000
145,982.10
0.05548000
29387.40000000
175,369.50
0.05549000
66202.70000000
241,572.20
0.05550000
12451.10000000
254,023.30
0.05551000
6882.30000000
260,905.60
0.05552000
48386.50000000
309,292.10
0.05553000
1586.20000000
310,878.30
0.05554000
28593.80000000
339,472.10
0.05555000
12391.40000000
351,863.50
0.05556000
36202.70000000
388,066.20
0.05557000
10588.20000000
398,654.40
0.05558000
50177.60000000
448,832.00
0.05559000
4846.20000000
453,678.20
0.05560000
32087.40000000
485,765.60
0.05561000
19581.70000000
505,347.30
|
||||||
| 2026-06-15 15:08:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
4266.40000000
4,266.40
0.05539000
5070.40000000
9,336.80
0.05538000
9569.10000000
18,905.90
0.05537000
4741.90000000
23,647.80
0.05536000
15254.00000000
38,901.80
0.05535000
27960.30000000
66,862.10
0.05534000
3586.20000000
70,448.30
0.05533000
39602.60000000
110,050.90
0.05532000
26388.70000000
136,439.60
0.05531000
43242.30000000
179,681.90
0.05530000
24086.20000000
203,768.10
0.05529000
60481.60000000
264,249.70
0.05528000
23739.90000000
287,989.60
0.05527000
105112.20000000
393,101.80
0.05526000
20149.80000000
413,251.60
0.05525000
55096.40000000
468,348.00
0.05524000
5003.80000000
473,351.80
0.05523000
74247.20000000
547,599.00
0.05522000
17825.40000000
565,424.40
0.05521000
136747.20000000
702,171.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16804.00000000
18,390.20
0.05544000
30005.80000000
48,396.00
0.05545000
16804.00000000
65,200.00
0.05546000
59390.20000000
124,590.20
0.05547000
14171.70000000
138,761.90
0.05548000
10602.60000000
149,364.50
0.05549000
66202.70000000
215,567.20
0.05550000
4842.20000000
220,409.40
0.05551000
6882.30000000
227,291.70
0.05552000
48386.50000000
275,678.20
0.05553000
1586.20000000
277,264.40
0.05554000
28593.80000000
305,858.20
0.05555000
12391.40000000
318,249.60
0.05556000
36202.70000000
354,452.30
0.05557000
10588.20000000
365,040.50
0.05558000
50177.60000000
415,218.10
0.05559000
4846.20000000
420,064.30
0.05560000
32087.40000000
452,151.70
0.05561000
19581.70000000
471,733.40
|
||||||
| 2026-06-15 15:08:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5070.40000000
5,070.40
0.05538000
5054.20000000
10,124.60
0.05537000
9258.00000000
19,382.60
0.05536000
2668.50000000
22,051.10
0.05535000
8612.40000000
30,663.50
0.05534000
3586.20000000
34,249.70
0.05533000
39602.60000000
73,852.30
0.05532000
18779.80000000
92,632.10
0.05531000
43242.30000000
135,874.40
0.05530000
39304.00000000
175,178.40
0.05529000
60481.60000000
235,660.00
0.05528000
23739.90000000
259,399.90
0.05527000
105112.20000000
364,512.10
0.05526000
20149.80000000
384,661.90
0.05525000
55096.40000000
439,758.30
0.05524000
5003.80000000
444,762.10
0.05523000
74247.20000000
519,009.30
0.05522000
17825.40000000
536,834.70
0.05521000
136747.20000000
673,581.90
0.05520000
13157.40000000
686,739.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
14690.90000000
16,277.10
0.05543000
30681.90000000
46,959.00
0.05544000
30005.80000000
76,964.80
0.05545000
1586.20000000
78,551.00
0.05546000
45831.60000000
124,382.60
0.05547000
29389.50000000
153,772.10
0.05548000
10602.60000000
164,374.70
0.05549000
66202.70000000
230,577.40
0.05550000
20060.00000000
250,637.40
0.05551000
6882.30000000
257,519.70
0.05552000
48386.50000000
305,906.20
0.05553000
1586.20000000
307,492.40
0.05554000
28593.80000000
336,086.20
0.05555000
12391.40000000
348,477.60
0.05556000
36202.70000000
384,680.30
0.05557000
10588.20000000
395,268.50
0.05558000
50177.60000000
445,446.10
0.05559000
4846.20000000
450,292.30
0.05560000
32087.40000000
482,379.70
|
||||||
| 2026-06-15 15:08:03 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5070.40000000
5,070.40
0.05538000
5054.20000000
10,124.60
0.05537000
9258.00000000
19,382.60
0.05536000
2668.50000000
22,051.10
0.05535000
8612.40000000
30,663.50
0.05534000
7065.00000000
37,728.50
0.05533000
39602.60000000
77,331.10
0.05532000
18779.80000000
96,110.90
0.05531000
43242.30000000
139,353.20
0.05530000
39304.00000000
178,657.20
0.05529000
60481.60000000
239,138.80
0.05528000
23739.90000000
262,878.70
0.05527000
105112.20000000
367,990.90
0.05526000
20149.80000000
388,140.70
0.05525000
55096.40000000
443,237.10
0.05524000
5003.80000000
448,240.90
0.05523000
74247.20000000
522,488.10
0.05522000
17825.40000000
540,313.50
0.05521000
136747.20000000
677,060.70
0.05520000
13157.40000000
690,218.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
35193.70000000
36,779.90
0.05544000
25495.20000000
62,275.10
0.05545000
1586.20000000
63,861.30
0.05546000
45831.60000000
109,692.90
0.05547000
29389.50000000
139,082.40
0.05548000
10602.60000000
149,685.00
0.05549000
66202.70000000
215,887.70
0.05550000
20060.00000000
235,947.70
0.05551000
6882.30000000
242,830.00
0.05552000
48386.50000000
291,216.50
0.05553000
1586.20000000
292,802.70
0.05554000
28593.80000000
321,396.50
0.05555000
12391.40000000
333,787.90
0.05556000
36202.70000000
369,990.60
0.05557000
10588.20000000
380,578.80
0.05558000
50177.60000000
430,756.40
0.05559000
4846.20000000
435,602.60
0.05560000
32087.40000000
467,690.00
0.05561000
19581.70000000
487,271.70
|
||||||
| 2026-06-15 15:08:02 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5070.40000000
5,070.40
0.05538000
5054.20000000
10,124.60
0.05537000
4741.90000000
14,866.50
0.05536000
2668.50000000
17,535.00
0.05535000
8612.40000000
26,147.40
0.05534000
7065.00000000
33,212.40
0.05533000
7092.30000000
40,304.70
0.05532000
18779.80000000
59,084.50
0.05531000
43242.30000000
102,326.80
0.05530000
39304.00000000
141,630.80
0.05529000
60481.60000000
202,112.40
0.05528000
23739.90000000
225,852.30
0.05527000
105112.20000000
330,964.50
0.05526000
20149.80000000
351,114.30
0.05525000
55096.40000000
406,210.70
0.05524000
5003.80000000
411,214.50
0.05523000
74247.20000000
485,461.70
0.05522000
17825.40000000
503,287.10
0.05521000
136747.20000000
640,034.30
0.05520000
13157.40000000
653,191.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
30681.90000000
32,268.10
0.05544000
25495.20000000
57,763.30
0.05545000
1586.20000000
59,349.50
0.05546000
28593.80000000
87,943.30
0.05547000
29389.50000000
117,332.80
0.05548000
10602.60000000
127,935.40
0.05549000
66202.70000000
194,138.10
0.05550000
20060.00000000
214,198.10
0.05551000
6882.30000000
221,080.40
0.05552000
48386.50000000
269,466.90
0.05553000
1586.20000000
271,053.10
0.05554000
28593.80000000
299,646.90
0.05555000
12391.40000000
312,038.30
0.05556000
36202.70000000
348,241.00
0.05557000
10588.20000000
358,829.20
0.05558000
50177.60000000
409,006.80
0.05559000
4846.20000000
413,853.00
0.05560000
32087.40000000
445,940.40
0.05561000
19581.70000000
465,522.10
|
||||||
| 2026-06-15 15:08:01 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
4741.90000000
4,741.90
0.05536000
8437.30000000
13,179.20
0.05535000
3878.60000000
17,057.80
0.05534000
7166.30000000
24,224.10
0.05533000
27032.50000000
51,256.60
0.05532000
18418.50000000
69,675.10
0.05531000
13603.70000000
83,278.80
0.05530000
39304.00000000
122,582.80
0.05529000
60481.60000000
183,064.40
0.05528000
23739.90000000
206,804.30
0.05527000
135112.20000000
341,916.50
0.05526000
20149.80000000
362,066.30
0.05525000
55096.40000000
417,162.70
0.05524000
5003.80000000
422,166.50
0.05523000
74247.20000000
496,413.70
0.05522000
17825.40000000
514,239.10
0.05521000
74247.20000000
588,486.30
0.05520000
11538.30000000
600,024.60
0.05519000
104300.00000000
704,324.60
0.05518000
1586.20000000
705,910.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
1586.20000000
3,172.40
0.05542000
19766.50000000
22,938.90
0.05543000
39603.50000000
62,542.40
0.05544000
51420.50000000
113,962.90
0.05545000
22176.20000000
136,139.10
0.05546000
28593.80000000
164,732.90
0.05547000
29389.50000000
194,122.40
0.05548000
10602.60000000
204,725.00
0.05549000
66202.70000000
270,927.70
0.05550000
20060.00000000
290,987.70
0.05551000
6882.30000000
297,870.00
0.05552000
57395.10000000
355,265.10
0.05553000
1586.20000000
356,851.30
0.05554000
28593.80000000
385,445.10
0.05555000
12391.40000000
397,836.50
0.05556000
36202.70000000
434,039.20
0.05557000
10588.20000000
444,627.40
0.05558000
50177.60000000
494,805.00
0.05559000
4846.20000000
499,651.20
|
||||||
| 2026-06-15 15:07:59 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3920.60000000
3,920.60
0.05535000
8396.10000000
12,316.70
0.05534000
6083.60000000
18,400.30
0.05533000
24609.30000000
43,009.60
0.05532000
18418.50000000
61,428.10
0.05531000
13603.70000000
75,031.80
0.05530000
39304.00000000
114,335.80
0.05529000
60481.60000000
174,817.40
0.05528000
23739.90000000
198,557.30
0.05527000
135112.20000000
333,669.50
0.05526000
20149.80000000
353,819.30
0.05525000
55096.40000000
408,915.70
0.05524000
5003.80000000
413,919.50
0.05523000
74247.20000000
488,166.70
0.05522000
17825.40000000
505,992.10
0.05521000
74247.20000000
580,239.30
0.05520000
11538.30000000
591,777.60
0.05519000
41800.00000000
633,577.60
0.05518000
64086.20000000
697,663.80
0.05517000
6654.10000000
704,317.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
12824.80000000
14,411.00
0.05541000
7182.10000000
21,593.10
0.05542000
14171.70000000
35,764.80
0.05543000
39603.50000000
75,368.30
0.05544000
51420.50000000
126,788.80
0.05545000
22176.20000000
148,965.00
0.05546000
28593.80000000
177,558.80
0.05547000
29389.50000000
206,948.30
0.05548000
10602.60000000
217,550.90
0.05549000
66202.70000000
283,753.60
0.05550000
20060.00000000
303,813.60
0.05551000
6882.30000000
310,695.90
0.05552000
57395.10000000
368,091.00
0.05553000
1586.20000000
369,677.20
0.05554000
28593.80000000
398,271.00
0.05555000
12391.40000000
410,662.40
0.05556000
36202.70000000
446,865.10
0.05557000
10588.20000000
457,453.30
0.05558000
50177.60000000
507,630.90
|
||||||
| 2026-06-15 15:07:58 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3920.60000000
3,920.60
0.05535000
8396.10000000
12,316.70
0.05534000
6083.60000000
18,400.30
0.05533000
24609.30000000
43,009.60
0.05532000
18418.50000000
61,428.10
0.05531000
13603.70000000
75,031.80
0.05530000
39304.00000000
114,335.80
0.05529000
60481.60000000
174,817.40
0.05528000
23739.90000000
198,557.30
0.05527000
135112.20000000
333,669.50
0.05526000
20149.80000000
353,819.30
0.05525000
55096.40000000
408,915.70
0.05524000
5003.80000000
413,919.50
0.05523000
74247.20000000
488,166.70
0.05522000
17825.40000000
505,992.10
0.05521000
74247.20000000
580,239.30
0.05520000
11538.30000000
591,777.60
0.05519000
41800.00000000
633,577.60
0.05518000
64086.20000000
697,663.80
0.05517000
6654.10000000
704,317.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
12824.80000000
14,411.00
0.05541000
7182.10000000
21,593.10
0.05542000
14171.70000000
35,764.80
0.05543000
39603.50000000
75,368.30
0.05544000
51420.50000000
126,788.80
0.05545000
22176.20000000
148,965.00
0.05546000
28593.80000000
177,558.80
0.05547000
29389.50000000
206,948.30
0.05548000
10602.60000000
217,550.90
0.05549000
66202.70000000
283,753.60
0.05550000
20060.00000000
303,813.60
0.05551000
6882.30000000
310,695.90
0.05552000
57395.10000000
368,091.00
0.05553000
1586.20000000
369,677.20
0.05554000
28593.80000000
398,271.00
0.05555000
12391.40000000
410,662.40
0.05556000
36202.70000000
446,865.10
0.05557000
10588.20000000
457,453.30
0.05558000
50177.60000000
507,630.90
|
||||||