SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:40:48 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3545.80000000
3,545.80
0.05545000
4456.30000000
8,002.10
0.05544000
3943.00000000
11,945.10
0.05543000
13359.70000000
25,304.80
0.05542000
6221.70000000
31,526.50
0.05541000
30954.60000000
62,481.10
0.05540000
33477.50000000
95,958.60
0.05539000
28593.80000000
124,552.40
0.05538000
8803.10000000
133,355.50
0.05537000
28593.80000000
161,949.30
0.05536000
187150.30000000
349,099.60
0.05535000
41102.80000000
390,202.40
0.05534000
25841.20000000
416,043.60
0.05533000
39133.10000000
455,176.70
0.05532000
16804.00000000
471,980.70
0.05531000
10626.80000000
482,607.50
0.05530000
37658.40000000
520,265.90
0.05529000
3202.60000000
523,468.50
0.05528000
44870.40000000
568,338.90
0.05527000
109739.60000000
678,078.50
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
16804.00000000
18,390.20
0.05550000
17885.10000000
36,275.30
0.05551000
16804.00000000
53,079.30
0.05552000
59783.80000000
112,863.10
0.05553000
1586.20000000
114,449.30
0.05554000
52747.20000000
167,196.50
0.05555000
25888.10000000
193,084.60
0.05556000
46586.20000000
239,670.80
0.05557000
48197.10000000
287,867.90
0.05558000
37043.90000000
324,911.80
0.05559000
12371.60000000
337,283.40
0.05560000
5169.30000000
342,452.70
0.05561000
46590.60000000
389,043.30
0.05562000
1586.20000000
390,629.50
0.05563000
3385.70000000
394,015.20
0.05564000
10575.30000000
404,590.50
0.05565000
28593.80000000
433,184.30
0.05566000
14171.70000000
447,356.00
0.05567000
12374.60000000
459,730.60
|
||||||
| 2026-06-15 15:40:47 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3545.80000000
3,545.80
0.05545000
5256.30000000
8,802.10
0.05544000
5349.00000000
14,151.10
0.05543000
12559.70000000
26,710.80
0.05542000
6221.70000000
32,932.50
0.05541000
30954.60000000
63,887.10
0.05540000
33477.50000000
97,364.60
0.05539000
28593.80000000
125,958.40
0.05538000
8803.10000000
134,761.50
0.05537000
28593.80000000
163,355.30
0.05536000
187150.30000000
350,505.60
0.05535000
41102.80000000
391,608.40
0.05534000
25841.20000000
417,449.60
0.05533000
39133.10000000
456,582.70
0.05532000
16804.00000000
473,386.70
0.05531000
10626.80000000
484,013.50
0.05530000
37658.40000000
521,671.90
0.05529000
1586.20000000
523,258.10
0.05528000
44870.40000000
568,128.50
0.05527000
109739.60000000
677,868.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
16804.00000000
18,390.20
0.05550000
17885.10000000
36,275.30
0.05551000
16804.00000000
53,079.30
0.05552000
59783.80000000
112,863.10
0.05553000
1586.20000000
114,449.30
0.05554000
24086.20000000
138,535.50
0.05555000
25888.10000000
164,423.60
0.05556000
46586.20000000
211,009.80
0.05557000
48197.10000000
259,206.90
0.05558000
37043.90000000
296,250.80
0.05559000
12371.60000000
308,622.40
0.05560000
5169.30000000
313,791.70
0.05561000
46590.60000000
360,382.30
0.05562000
1586.20000000
361,968.50
0.05563000
3385.70000000
365,354.20
0.05564000
10575.30000000
375,929.50
0.05565000
28593.80000000
404,523.30
0.05566000
14171.70000000
418,695.00
0.05567000
12374.60000000
431,069.60
|
||||||
| 2026-06-15 15:40:46 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667998566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4456.30000000
6,042.50
0.05544000
9859.30000000
15,901.80
0.05543000
2386.20000000
18,288.00
0.05542000
9692.10000000
27,980.10
0.05541000
30954.60000000
58,934.70
0.05540000
33477.50000000
92,412.20
0.05539000
28593.80000000
121,006.00
0.05538000
8803.10000000
129,809.10
0.05537000
28593.80000000
158,402.90
0.05536000
187150.30000000
345,553.20
0.05535000
41102.80000000
386,656.00
0.05534000
16804.00000000
403,460.00
0.05533000
39133.10000000
442,593.10
0.05532000
16804.00000000
459,397.10
0.05531000
10626.80000000
470,023.90
0.05530000
37658.40000000
507,682.30
0.05529000
3202.60000000
510,884.90
0.05528000
44870.40000000
555,755.30
0.05527000
109739.60000000
665,494.90
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5238.60000000
6,824.80
0.05549000
16804.00000000
23,628.80
0.05550000
22390.90000000
46,019.70
0.05551000
16804.00000000
62,823.70
0.05552000
59783.80000000
122,607.50
0.05553000
1586.20000000
124,193.70
0.05554000
24086.20000000
148,279.90
0.05555000
25888.10000000
174,168.00
0.05556000
46586.20000000
220,754.20
0.05557000
75204.70000000
295,958.90
0.05558000
37043.90000000
333,002.80
0.05559000
12371.60000000
345,374.40
0.05560000
5169.30000000
350,543.70
0.05561000
46590.60000000
397,134.30
0.05562000
2420.40000000
399,554.70
0.05563000
3385.70000000
402,940.40
0.05564000
10575.30000000
413,515.70
0.05565000
28593.80000000
442,109.50
0.05566000
14171.70000000
456,281.20
|
||||||
| 2026-06-15 15:40:45 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667998539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5349.00000000
6,935.20
0.05543000
6097.30000000
13,032.50
0.05542000
5856.60000000
18,889.10
0.05541000
32035.90000000
50,925.00
0.05540000
33477.50000000
84,402.50
0.05539000
28593.80000000
112,996.30
0.05538000
8803.10000000
121,799.40
0.05537000
28593.80000000
150,393.20
0.05536000
187150.30000000
337,543.50
0.05535000
41102.80000000
378,646.30
0.05534000
16804.00000000
395,450.30
0.05533000
39133.10000000
434,583.40
0.05532000
16804.00000000
451,387.40
0.05531000
10626.80000000
462,014.20
0.05530000
37658.40000000
499,672.60
0.05529000
1586.20000000
501,258.80
0.05528000
44870.40000000
546,129.20
0.05527000
109739.60000000
655,868.80
0.05526000
31970.20000000
687,839.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5348.60000000
6,934.80
0.05548000
4533.90000000
11,468.70
0.05549000
40339.50000000
51,808.20
0.05550000
16804.00000000
68,612.20
0.05551000
16804.00000000
85,416.20
0.05552000
59783.80000000
145,200.00
0.05553000
30247.20000000
175,447.20
0.05554000
24086.20000000
199,533.40
0.05555000
25888.10000000
225,421.50
0.05556000
46586.20000000
272,007.70
0.05557000
75204.70000000
347,212.40
0.05558000
37043.90000000
384,256.30
0.05559000
12371.60000000
396,627.90
0.05560000
5169.30000000
401,797.20
0.05561000
46590.60000000
448,387.80
0.05562000
2420.40000000
450,808.20
0.05563000
3385.70000000
454,193.90
0.05564000
10575.30000000
464,769.20
0.05565000
28593.80000000
493,363.00
|
||||||
| 2026-06-15 15:40:42 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5349.00000000
6,935.20
0.05543000
10660.10000000
17,595.30
0.05542000
2667.30000000
20,262.60
0.05541000
30954.60000000
51,217.20
0.05540000
33477.50000000
84,694.70
0.05539000
28593.80000000
113,288.50
0.05538000
8803.10000000
122,091.60
0.05537000
28593.80000000
150,685.40
0.05536000
187150.30000000
337,835.70
0.05535000
41102.80000000
378,938.50
0.05534000
16804.00000000
395,742.50
0.05533000
39133.10000000
434,875.60
0.05532000
16804.00000000
451,679.60
0.05531000
10626.80000000
462,306.40
0.05530000
37658.40000000
499,964.80
0.05529000
1586.20000000
501,551.00
0.05528000
44870.40000000
546,421.40
0.05527000
109739.60000000
656,161.00
0.05526000
31970.20000000
688,131.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4533.90000000
6,120.10
0.05549000
35833.00000000
41,953.10
0.05550000
21309.80000000
63,262.90
0.05551000
16804.00000000
80,066.90
0.05552000
44566.00000000
124,632.90
0.05553000
30247.20000000
154,880.10
0.05554000
24086.20000000
178,966.30
0.05555000
25888.10000000
204,854.40
0.05556000
46586.20000000
251,440.60
0.05557000
75204.70000000
326,645.30
0.05558000
37043.90000000
363,689.20
0.05559000
12371.60000000
376,060.80
0.05560000
5169.30000000
381,230.10
0.05561000
46590.60000000
427,820.70
0.05562000
2420.40000000
430,241.10
0.05563000
3385.70000000
433,626.80
0.05564000
10575.30000000
444,202.10
0.05565000
28593.80000000
472,795.90
0.05566000
14171.70000000
486,967.60
|
||||||
| 2026-06-15 15:40:40 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667998509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5348.60000000
6,934.80
0.05544000
6096.30000000
13,031.10
0.05543000
6149.00000000
19,180.10
0.05542000
9991.70000000
29,171.80
0.05541000
30954.60000000
60,126.40
0.05540000
33477.50000000
93,603.90
0.05539000
28593.80000000
122,197.70
0.05538000
8803.10000000
131,000.80
0.05537000
28593.80000000
159,594.60
0.05536000
187150.30000000
346,744.90
0.05535000
41102.80000000
387,847.70
0.05534000
16804.00000000
404,651.70
0.05533000
39133.10000000
443,784.80
0.05532000
16804.00000000
460,588.80
0.05531000
10626.80000000
471,215.60
0.05530000
37658.40000000
508,874.00
0.05529000
1586.20000000
510,460.20
0.05528000
44870.40000000
555,330.60
0.05527000
109739.60000000
665,070.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4533.90000000
6,120.10
0.05549000
34751.80000000
40,871.90
0.05550000
22390.90000000
63,262.80
0.05551000
16804.00000000
80,066.80
0.05552000
44566.00000000
124,632.80
0.05553000
30247.20000000
154,880.00
0.05554000
24086.20000000
178,966.20
0.05555000
25888.10000000
204,854.30
0.05556000
46586.20000000
251,440.50
0.05557000
75204.70000000
326,645.20
0.05558000
37043.90000000
363,689.10
0.05559000
12371.60000000
376,060.70
0.05560000
5169.30000000
381,230.00
0.05561000
46590.60000000
427,820.60
0.05562000
2420.40000000
430,241.00
0.05563000
3385.70000000
433,626.70
0.05564000
10575.30000000
444,202.00
0.05565000
28593.80000000
472,795.80
0.05566000
14171.70000000
486,967.50
|
||||||
| 2026-06-15 15:40:39 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667998507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5348.60000000
6,934.80
0.05544000
6096.30000000
13,031.10
0.05543000
5349.00000000
18,380.10
0.05542000
9991.70000000
28,371.80
0.05541000
30954.60000000
59,326.40
0.05540000
33477.50000000
92,803.90
0.05539000
28593.80000000
121,397.70
0.05538000
8803.10000000
130,200.80
0.05537000
28593.80000000
158,794.60
0.05536000
187150.30000000
345,944.90
0.05535000
41102.80000000
387,047.70
0.05534000
16804.00000000
403,851.70
0.05533000
39133.10000000
442,984.80
0.05532000
16804.00000000
459,788.80
0.05531000
10626.80000000
470,415.60
0.05530000
37658.40000000
508,074.00
0.05529000
3202.60000000
511,276.60
0.05528000
44870.40000000
556,147.00
0.05527000
109739.60000000
665,886.60
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4533.90000000
6,120.10
0.05549000
34751.80000000
40,871.90
0.05550000
22390.90000000
63,262.80
0.05551000
16804.00000000
80,066.80
0.05552000
44566.00000000
124,632.80
0.05553000
30247.20000000
154,880.00
0.05554000
24086.20000000
178,966.20
0.05555000
25888.10000000
204,854.30
0.05556000
46586.20000000
251,440.50
0.05557000
75204.70000000
326,645.20
0.05558000
37043.90000000
363,689.10
0.05559000
12371.60000000
376,060.70
0.05560000
5169.30000000
381,230.00
0.05561000
46590.60000000
427,820.60
0.05562000
2420.40000000
430,241.00
0.05563000
3385.70000000
433,626.70
0.05564000
10575.30000000
444,202.00
0.05565000
28593.80000000
472,795.80
0.05566000
14171.70000000
486,967.50
|
||||||
| 2026-06-15 15:40:38 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
5348.60000000
5,348.60
0.05544000
6096.30000000
11,444.90
0.05543000
5349.00000000
16,793.90
0.05542000
6429.70000000
23,223.60
0.05541000
30954.60000000
54,178.20
0.05540000
33477.50000000
87,655.70
0.05539000
28593.80000000
116,249.50
0.05538000
8803.10000000
125,052.60
0.05537000
28593.80000000
153,646.40
0.05536000
187150.30000000
340,796.70
0.05535000
41102.80000000
381,899.50
0.05534000
16804.00000000
398,703.50
0.05533000
39133.10000000
437,836.60
0.05532000
16804.00000000
454,640.60
0.05531000
10626.80000000
465,267.40
0.05530000
37658.40000000
502,925.80
0.05529000
1586.20000000
504,512.00
0.05528000
44870.40000000
549,382.40
0.05527000
109739.60000000
659,122.00
0.05526000
31970.20000000
691,092.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5348.40000000
6,934.60
0.05549000
35833.00000000
42,767.60
0.05550000
21309.80000000
64,077.40
0.05551000
16804.00000000
80,881.40
0.05552000
44566.00000000
125,447.40
0.05553000
30247.20000000
155,694.60
0.05554000
24086.20000000
179,780.80
0.05555000
25888.10000000
205,668.90
0.05556000
46586.20000000
252,255.10
0.05557000
75204.70000000
327,459.80
0.05558000
37043.90000000
364,503.70
0.05559000
12371.60000000
376,875.30
0.05560000
5169.30000000
382,044.60
0.05561000
46590.60000000
428,635.20
0.05562000
2420.40000000
431,055.60
0.05563000
3385.70000000
434,441.30
0.05564000
10575.30000000
445,016.60
0.05565000
28593.80000000
473,610.40
0.05566000
14171.70000000
487,782.10
|
||||||
| 2026-06-15 15:40:37 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
5348.60000000
5,348.60
0.05544000
5895.20000000
11,243.80
0.05543000
1586.20000000
12,830.00
0.05542000
9859.90000000
22,689.90
0.05541000
32035.90000000
54,725.80
0.05540000
33477.50000000
88,203.30
0.05539000
28593.80000000
116,797.10
0.05538000
8803.10000000
125,600.20
0.05537000
28593.80000000
154,194.00
0.05536000
187150.30000000
341,344.30
0.05535000
41102.80000000
382,447.10
0.05534000
16804.00000000
399,251.10
0.05533000
39133.10000000
438,384.20
0.05532000
16804.00000000
455,188.20
0.05531000
10626.80000000
465,815.00
0.05530000
37658.40000000
503,473.40
0.05529000
1586.20000000
505,059.60
0.05528000
44870.40000000
549,930.00
0.05527000
109739.60000000
659,669.60
0.05526000
31970.20000000
691,639.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5307.20000000
6,893.40
0.05549000
42816.40000000
49,709.80
0.05550000
16804.00000000
66,513.80
0.05551000
16804.00000000
83,317.80
0.05552000
44566.00000000
127,883.80
0.05553000
30247.20000000
158,131.00
0.05554000
24086.20000000
182,217.20
0.05555000
25888.10000000
208,105.30
0.05556000
46586.20000000
254,691.50
0.05557000
75204.70000000
329,896.20
0.05558000
37043.90000000
366,940.10
0.05559000
12371.60000000
379,311.70
0.05560000
5169.30000000
384,481.00
0.05561000
46590.60000000
431,071.60
0.05562000
2420.40000000
433,492.00
0.05563000
3385.70000000
436,877.70
0.05564000
10575.30000000
447,453.00
0.05565000
28593.80000000
476,046.80
0.05566000
14171.70000000
490,218.50
|
||||||
| 2026-06-15 15:40:35 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667998456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5348.60000000
6,934.80
0.05544000
10405.60000000
17,340.40
0.05543000
1586.20000000
18,926.60
0.05542000
5348.60000000
24,275.20
0.05541000
32035.90000000
56,311.10
0.05540000
33477.50000000
89,788.60
0.05539000
28593.80000000
118,382.40
0.05538000
8803.10000000
127,185.50
0.05537000
28593.80000000
155,779.30
0.05536000
187150.30000000
342,929.60
0.05535000
41102.80000000
384,032.40
0.05534000
16804.00000000
400,836.40
0.05533000
39133.10000000
439,969.50
0.05532000
16804.00000000
456,773.50
0.05531000
10626.80000000
467,400.30
0.05530000
37658.40000000
505,058.70
0.05529000
1586.20000000
506,644.90
0.05528000
44870.40000000
551,515.30
0.05527000
109739.60000000
661,254.90
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5307.20000000
6,893.40
0.05549000
38310.00000000
45,203.40
0.05550000
21309.70000000
66,513.10
0.05551000
16804.00000000
83,317.10
0.05552000
44566.00000000
127,883.10
0.05553000
30247.20000000
158,130.30
0.05554000
24086.20000000
182,216.50
0.05555000
25888.10000000
208,104.60
0.05556000
46586.20000000
254,690.80
0.05557000
75204.70000000
329,895.50
0.05558000
37043.90000000
366,939.40
0.05559000
12371.60000000
379,311.00
0.05560000
5169.30000000
384,480.30
0.05561000
46590.60000000
431,070.90
0.05562000
2420.40000000
433,491.30
0.05563000
3385.70000000
436,877.00
0.05564000
10575.30000000
447,452.30
0.05565000
28593.80000000
476,046.10
0.05566000
14171.70000000
490,217.80
|
||||||
| 2026-06-15 15:40:34 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667998455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5348.60000000
6,934.80
0.05544000
10405.60000000
17,340.40
0.05543000
1586.20000000
18,926.60
0.05542000
5348.60000000
24,275.20
0.05541000
32035.90000000
56,311.10
0.05540000
25868.60000000
82,179.70
0.05539000
28593.80000000
110,773.50
0.05538000
8803.10000000
119,576.60
0.05537000
28593.80000000
148,170.40
0.05536000
187150.30000000
335,320.70
0.05535000
41102.80000000
376,423.50
0.05534000
16804.00000000
393,227.50
0.05533000
39133.10000000
432,360.60
0.05532000
16804.00000000
449,164.60
0.05531000
10626.80000000
459,791.40
0.05530000
37658.40000000
497,449.80
0.05529000
1586.20000000
499,036.00
0.05528000
44870.40000000
543,906.40
0.05527000
109739.60000000
653,646.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5307.20000000
6,893.40
0.05549000
38310.00000000
45,203.40
0.05550000
21309.70000000
66,513.10
0.05551000
16804.00000000
83,317.10
0.05552000
44566.00000000
127,883.10
0.05553000
30247.20000000
158,130.30
0.05554000
24086.20000000
182,216.50
0.05555000
25888.10000000
208,104.60
0.05556000
46586.20000000
254,690.80
0.05557000
75204.70000000
329,895.50
0.05558000
37043.90000000
366,939.40
0.05559000
12371.60000000
379,311.00
0.05560000
5169.30000000
384,480.30
0.05561000
46590.60000000
431,070.90
0.05562000
2420.40000000
433,491.30
0.05563000
3385.70000000
436,877.00
0.05564000
10575.30000000
447,452.30
0.05565000
28593.80000000
476,046.10
0.05566000
14171.70000000
490,217.80
|
||||||
| 2026-06-15 15:40:32 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5095.20000000
6,681.40
0.05543000
4263.40000000
10,944.80
0.05542000
5348.60000000
16,293.40
0.05541000
32035.90000000
48,329.30
0.05540000
25868.60000000
74,197.90
0.05539000
28593.80000000
102,791.70
0.05538000
8803.10000000
111,594.80
0.05537000
28593.80000000
140,188.60
0.05536000
187150.30000000
327,338.90
0.05535000
41102.80000000
368,441.70
0.05534000
16804.00000000
385,245.70
0.05533000
39133.10000000
424,378.80
0.05532000
16804.00000000
441,182.80
0.05531000
10626.80000000
451,809.60
0.05530000
37658.40000000
489,468.00
0.05529000
1586.20000000
491,054.20
0.05528000
44870.40000000
535,924.60
0.05527000
109739.60000000
645,664.20
0.05526000
31970.20000000
677,634.40
Asks (20 levels)
Price
Qty
Total
0.05547000
5348.40000000
5,348.40
0.05548000
23048.90000000
28,397.30
0.05549000
7174.10000000
35,571.40
0.05550000
45899.70000000
81,471.10
0.05551000
16804.00000000
98,275.10
0.05552000
44566.00000000
142,841.10
0.05553000
30247.20000000
173,088.30
0.05554000
24086.20000000
197,174.50
0.05555000
25888.10000000
223,062.60
0.05556000
46586.20000000
269,648.80
0.05557000
75204.70000000
344,853.50
0.05558000
37043.90000000
381,897.40
0.05559000
12371.60000000
394,269.00
0.05560000
5169.30000000
399,438.30
0.05561000
46590.60000000
446,028.90
0.05562000
2420.40000000
448,449.30
0.05563000
3385.70000000
451,835.00
0.05564000
10575.30000000
462,410.30
0.05565000
28593.80000000
491,004.10
0.05566000
14171.70000000
505,175.80
|
||||||
| 2026-06-15 15:40:31 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5095.20000000
6,681.40
0.05543000
4263.40000000
10,944.80
0.05542000
5348.60000000
16,293.40
0.05541000
32035.90000000
48,329.30
0.05540000
25868.60000000
74,197.90
0.05539000
28593.80000000
102,791.70
0.05538000
8803.10000000
111,594.80
0.05537000
28593.80000000
140,188.60
0.05536000
187150.30000000
327,338.90
0.05535000
41102.80000000
368,441.70
0.05534000
16804.00000000
385,245.70
0.05533000
39133.10000000
424,378.80
0.05532000
16804.00000000
441,182.80
0.05531000
10626.80000000
451,809.60
0.05530000
37658.40000000
489,468.00
0.05529000
1586.20000000
491,054.20
0.05528000
44870.40000000
535,924.60
0.05527000
109739.60000000
645,664.20
0.05526000
31970.20000000
677,634.40
Asks (20 levels)
Price
Qty
Total
0.05547000
5348.40000000
5,348.40
0.05548000
23048.90000000
28,397.30
0.05549000
7174.10000000
35,571.40
0.05550000
45899.70000000
81,471.10
0.05551000
16804.00000000
98,275.10
0.05552000
44566.00000000
142,841.10
0.05553000
30247.20000000
173,088.30
0.05554000
24086.20000000
197,174.50
0.05555000
25888.10000000
223,062.60
0.05556000
46586.20000000
269,648.80
0.05557000
75204.70000000
344,853.50
0.05558000
37043.90000000
381,897.40
0.05559000
12371.60000000
394,269.00
0.05560000
5169.30000000
399,438.30
0.05561000
46590.60000000
446,028.90
0.05562000
2420.40000000
448,449.30
0.05563000
3385.70000000
451,835.00
0.05564000
10575.30000000
462,410.30
0.05565000
28593.80000000
491,004.10
0.05566000
14171.70000000
505,175.80
|
||||||
| 2026-06-15 15:40:30 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667998410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3548.20000000
3,548.20
0.05544000
9605.50000000
13,153.70
0.05543000
2386.20000000
15,539.90
0.05542000
5348.60000000
20,888.50
0.05541000
32035.90000000
52,924.40
0.05540000
25868.60000000
78,793.00
0.05539000
28593.80000000
107,386.80
0.05538000
8803.10000000
116,189.90
0.05537000
28593.80000000
144,783.70
0.05536000
187150.30000000
331,934.00
0.05535000
41102.80000000
373,036.80
0.05534000
16804.00000000
389,840.80
0.05533000
39133.10000000
428,973.90
0.05532000
16804.00000000
445,777.90
0.05531000
10626.80000000
456,404.70
0.05530000
37658.40000000
494,063.10
0.05529000
1586.20000000
495,649.30
0.05528000
44870.40000000
540,519.70
0.05527000
109739.60000000
650,259.30
0.05526000
31970.20000000
682,229.50
Asks (20 levels)
Price
Qty
Total
0.05548000
23048.90000000
23,048.90
0.05549000
2667.40000000
25,716.30
0.05550000
50405.40000000
76,121.70
0.05551000
16804.00000000
92,925.70
0.05552000
44566.00000000
137,491.70
0.05553000
30247.20000000
167,738.90
0.05554000
24086.20000000
191,825.10
0.05555000
25888.10000000
217,713.20
0.05556000
46586.20000000
264,299.40
0.05557000
75204.70000000
339,504.10
0.05558000
37043.90000000
376,548.00
0.05559000
12371.60000000
388,919.60
0.05560000
5169.30000000
394,088.90
0.05561000
46590.60000000
440,679.50
0.05562000
2420.40000000
443,099.90
0.05563000
3385.70000000
446,485.60
0.05564000
10575.30000000
457,060.90
0.05565000
28593.80000000
485,654.70
0.05566000
14171.70000000
499,826.40
0.05567000
12374.60000000
512,201.00
|
||||||
| 2026-06-15 15:40:27 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3548.20000000
5,134.40
0.05544000
9605.50000000
14,739.90
0.05543000
6149.00000000
20,888.90
0.05542000
1586.20000000
22,475.10
0.05541000
32035.90000000
54,511.00
0.05540000
25868.60000000
80,379.60
0.05539000
28593.80000000
108,973.40
0.05538000
8803.10000000
117,776.50
0.05537000
28593.80000000
146,370.30
0.05536000
187150.30000000
333,520.60
0.05535000
41102.80000000
374,623.40
0.05534000
16804.00000000
391,427.40
0.05533000
39133.10000000
430,560.50
0.05532000
16804.00000000
447,364.50
0.05531000
10626.80000000
457,991.30
0.05530000
37658.40000000
495,649.70
0.05529000
1586.20000000
497,235.90
0.05528000
44870.40000000
542,106.30
0.05527000
109739.60000000
651,845.90
Asks (20 levels)
Price
Qty
Total
0.05548000
23048.90000000
23,048.90
0.05549000
2667.40000000
25,716.30
0.05550000
50405.40000000
76,121.70
0.05551000
16804.00000000
92,925.70
0.05552000
44566.00000000
137,491.70
0.05553000
30247.20000000
167,738.90
0.05554000
24086.20000000
191,825.10
0.05555000
25888.10000000
217,713.20
0.05556000
46586.20000000
264,299.40
0.05557000
75204.70000000
339,504.10
0.05558000
37043.90000000
376,548.00
0.05559000
12371.60000000
388,919.60
0.05560000
5169.30000000
394,088.90
0.05561000
46590.60000000
440,679.50
0.05562000
2420.40000000
443,099.90
0.05563000
3385.70000000
446,485.60
0.05564000
10575.30000000
457,060.90
0.05565000
28593.80000000
485,654.70
0.05566000
14171.70000000
499,826.40
0.05567000
12374.60000000
512,201.00
|
||||||
| 2026-06-15 15:40:26 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5095.20000000
6,681.40
0.05543000
5349.00000000
12,030.40
0.05542000
10287.70000000
22,318.10
0.05541000
32035.90000000
54,354.00
0.05540000
25868.60000000
80,222.60
0.05539000
28593.80000000
108,816.40
0.05538000
8803.10000000
117,619.50
0.05537000
28593.80000000
146,213.30
0.05536000
187150.30000000
333,363.60
0.05535000
41102.80000000
374,466.40
0.05534000
16804.00000000
391,270.40
0.05533000
39133.10000000
430,403.50
0.05532000
16804.00000000
447,207.50
0.05531000
10626.80000000
457,834.30
0.05530000
37658.40000000
495,492.70
0.05529000
1586.20000000
497,078.90
0.05528000
44870.40000000
541,949.30
0.05527000
109739.60000000
651,688.90
0.05526000
31970.20000000
683,659.10
Asks (20 levels)
Price
Qty
Total
0.05547000
3762.20000000
3,762.20
0.05548000
23048.90000000
26,811.10
0.05549000
7174.10000000
33,985.20
0.05550000
45899.70000000
79,884.90
0.05551000
16804.00000000
96,688.90
0.05552000
44566.00000000
141,254.90
0.05553000
30247.20000000
171,502.10
0.05554000
24086.20000000
195,588.30
0.05555000
25888.10000000
221,476.40
0.05556000
46586.20000000
268,062.60
0.05557000
75204.70000000
343,267.30
0.05558000
37043.90000000
380,311.20
0.05559000
12371.60000000
392,682.80
0.05560000
5169.30000000
397,852.10
0.05561000
46590.60000000
444,442.70
0.05562000
2420.40000000
446,863.10
0.05563000
3385.70000000
450,248.80
0.05564000
10575.30000000
460,824.10
0.05565000
28593.80000000
489,417.90
0.05566000
14171.70000000
503,589.60
|
||||||
| 2026-06-15 15:40:25 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5095.20000000
6,681.40
0.05543000
6897.30000000
13,578.70
0.05542000
4975.70000000
18,554.40
0.05541000
32035.90000000
50,590.30
0.05540000
25868.60000000
76,458.90
0.05539000
30593.80000000
107,052.70
0.05538000
8803.10000000
115,855.80
0.05537000
28593.80000000
144,449.60
0.05536000
187150.30000000
331,599.90
0.05535000
41102.80000000
372,702.70
0.05534000
16804.00000000
389,506.70
0.05533000
39133.10000000
428,639.80
0.05532000
16804.00000000
445,443.80
0.05531000
10626.80000000
456,070.60
0.05530000
37658.40000000
493,729.00
0.05529000
1586.20000000
495,315.20
0.05528000
44870.40000000
540,185.60
0.05527000
109739.60000000
649,925.20
0.05526000
31970.20000000
681,895.40
Asks (20 levels)
Price
Qty
Total
0.05547000
3762.20000000
3,762.20
0.05548000
23048.90000000
26,811.10
0.05549000
2667.40000000
29,478.50
0.05550000
50405.40000000
79,883.90
0.05551000
16804.00000000
96,687.90
0.05552000
44205.60000000
140,893.50
0.05553000
30607.40000000
171,500.90
0.05554000
24086.20000000
195,587.10
0.05555000
25888.10000000
221,475.20
0.05556000
46586.20000000
268,061.40
0.05557000
75204.70000000
343,266.10
0.05558000
37043.90000000
380,310.00
0.05559000
12371.60000000
392,681.60
0.05560000
5169.30000000
397,850.90
0.05561000
46590.60000000
444,441.50
0.05562000
2420.40000000
446,861.90
0.05563000
3385.70000000
450,247.60
0.05564000
10575.30000000
460,822.90
0.05565000
28593.80000000
489,416.70
0.05566000
14171.70000000
503,588.40
|
||||||
| 2026-06-15 15:40:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5095.20000000
6,681.40
0.05543000
6897.30000000
13,578.70
0.05542000
4975.70000000
18,554.40
0.05541000
32035.90000000
50,590.30
0.05540000
25868.60000000
76,458.90
0.05539000
30593.80000000
107,052.70
0.05538000
16412.00000000
123,464.70
0.05537000
28593.80000000
152,058.50
0.05536000
187150.30000000
339,208.80
0.05535000
41102.80000000
380,311.60
0.05534000
16804.00000000
397,115.60
0.05533000
39133.10000000
436,248.70
0.05532000
16804.00000000
453,052.70
0.05531000
10626.80000000
463,679.50
0.05530000
37658.40000000
501,337.90
0.05529000
1586.20000000
502,924.10
0.05528000
44870.40000000
547,794.50
0.05527000
109739.60000000
657,534.10
0.05526000
31970.20000000
689,504.30
Asks (20 levels)
Price
Qty
Total
0.05547000
3762.20000000
3,762.20
0.05548000
23048.90000000
26,811.10
0.05549000
2667.40000000
29,478.50
0.05550000
50405.40000000
79,883.90
0.05551000
16804.00000000
96,687.90
0.05552000
44205.60000000
140,893.50
0.05553000
30607.40000000
171,500.90
0.05554000
24086.20000000
195,587.10
0.05555000
25888.10000000
221,475.20
0.05556000
46586.20000000
268,061.40
0.05557000
75204.70000000
343,266.10
0.05558000
37043.90000000
380,310.00
0.05559000
12371.60000000
392,681.60
0.05560000
5169.30000000
397,850.90
0.05561000
46590.60000000
444,441.50
0.05562000
2420.40000000
446,861.90
0.05563000
3385.70000000
450,247.60
0.05564000
10575.30000000
460,822.90
0.05565000
28593.80000000
489,416.70
0.05566000
14171.70000000
503,588.40
|
||||||
| 2026-06-15 15:40:23 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3976.80000000
5,563.00
0.05544000
9605.50000000
15,168.50
0.05543000
2386.20000000
17,554.70
0.05542000
4975.70000000
22,530.40
0.05541000
32035.90000000
54,566.30
0.05540000
10650.80000000
65,217.10
0.05539000
30593.80000000
95,810.90
0.05538000
8803.10000000
104,614.00
0.05537000
28593.80000000
133,207.80
0.05536000
141496.90000000
274,704.70
0.05535000
56320.60000000
331,025.30
0.05534000
16804.00000000
347,829.30
0.05533000
39133.10000000
386,962.40
0.05532000
16804.00000000
403,766.40
0.05531000
10626.80000000
414,393.20
0.05530000
37658.40000000
452,051.60
0.05529000
1586.20000000
453,637.80
0.05528000
44870.40000000
498,508.20
0.05527000
109739.60000000
608,247.80
Asks (20 levels)
Price
Qty
Total
0.05548000
23048.90000000
23,048.90
0.05549000
2667.40000000
25,716.30
0.05550000
45899.70000000
71,616.00
0.05551000
21309.50000000
92,925.50
0.05552000
44205.60000000
137,131.10
0.05553000
30607.40000000
167,738.50
0.05554000
24086.20000000
191,824.70
0.05555000
25888.10000000
217,712.80
0.05556000
46586.20000000
264,299.00
0.05557000
75204.70000000
339,503.70
0.05558000
37043.90000000
376,547.60
0.05559000
12371.60000000
388,919.20
0.05560000
5169.30000000
394,088.50
0.05561000
46590.60000000
440,679.10
0.05562000
2420.40000000
443,099.50
0.05563000
3385.70000000
446,485.20
0.05564000
10575.30000000
457,060.50
0.05565000
28593.80000000
485,654.30
0.05566000
14171.70000000
499,826.00
0.05567000
12374.60000000
512,200.60
|
||||||
| 2026-06-15 15:40:22 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667998353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
5095.20000000
5,095.20
0.05543000
6897.20000000
11,992.40
0.05542000
4975.70000000
16,968.10
0.05541000
32035.90000000
49,004.00
0.05540000
10650.80000000
59,654.80
0.05539000
30593.80000000
90,248.60
0.05538000
8803.10000000
99,051.70
0.05537000
28593.80000000
127,645.50
0.05536000
141496.90000000
269,142.40
0.05535000
56320.60000000
325,463.00
0.05534000
16804.00000000
342,267.00
0.05533000
39133.10000000
381,400.10
0.05532000
16804.00000000
398,204.10
0.05531000
10626.80000000
408,830.90
0.05530000
37658.40000000
446,489.30
0.05529000
1586.20000000
448,075.50
0.05528000
44870.40000000
492,945.90
0.05527000
109739.60000000
602,685.50
0.05526000
31970.20000000
634,655.70
0.05525000
69493.90000000
704,149.60
Asks (20 levels)
Price
Qty
Total
0.05547000
3753.10000000
3,753.10
0.05548000
23048.90000000
26,802.00
0.05549000
7173.80000000
33,975.80
0.05550000
45899.70000000
79,875.50
0.05551000
16804.00000000
96,679.50
0.05552000
44205.60000000
140,885.10
0.05553000
30607.40000000
171,492.50
0.05554000
24086.20000000
195,578.70
0.05555000
25888.10000000
221,466.80
0.05556000
46586.20000000
268,053.00
0.05557000
75204.70000000
343,257.70
0.05558000
37043.90000000
380,301.60
0.05559000
12371.60000000
392,673.20
0.05560000
5169.30000000
397,842.50
0.05561000
46590.60000000
444,433.10
0.05562000
2420.40000000
446,853.50
0.05563000
3385.70000000
450,239.20
0.05564000
10575.30000000
460,814.50
0.05565000
28593.80000000
489,408.30
0.05566000
14171.70000000
503,580.00
|
||||||
| 2026-06-15 15:40:21 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667998347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
5095.20000000
5,095.20
0.05543000
6097.20000000
11,192.40
0.05542000
5775.70000000
16,968.10
0.05541000
32035.90000000
49,004.00
0.05540000
10650.80000000
59,654.80
0.05539000
30593.80000000
90,248.60
0.05538000
8803.10000000
99,051.70
0.05537000
28593.80000000
127,645.50
0.05536000
141496.90000000
269,142.40
0.05535000
56320.60000000
325,463.00
0.05534000
16804.00000000
342,267.00
0.05533000
39133.10000000
381,400.10
0.05532000
16804.00000000
398,204.10
0.05531000
10626.80000000
408,830.90
0.05530000
37658.40000000
446,489.30
0.05529000
1586.20000000
448,075.50
0.05528000
44870.40000000
492,945.90
0.05527000
109739.60000000
602,685.50
0.05526000
31970.20000000
634,655.70
0.05525000
69493.90000000
704,149.60
Asks (20 levels)
Price
Qty
Total
0.05547000
3753.10000000
3,753.10
0.05548000
21462.70000000
25,215.80
0.05549000
2667.40000000
27,883.20
0.05550000
50405.30000000
78,288.50
0.05551000
16804.00000000
95,092.50
0.05552000
44205.60000000
139,298.10
0.05553000
30607.40000000
169,905.50
0.05554000
24086.20000000
193,991.70
0.05555000
25888.10000000
219,879.80
0.05556000
46586.20000000
266,466.00
0.05557000
75204.70000000
341,670.70
0.05558000
37043.90000000
378,714.60
0.05559000
12371.60000000
391,086.20
0.05560000
5169.30000000
396,255.50
0.05561000
46590.60000000
442,846.10
0.05562000
2420.40000000
445,266.50
0.05563000
3385.70000000
448,652.20
0.05564000
10575.30000000
459,227.50
0.05565000
28593.80000000
487,821.30
0.05566000
14171.70000000
501,993.00
|
||||||
| 2026-06-15 15:40:20 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667998331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3590.60000000
3,590.60
0.05544000
9605.10000000
13,195.70
0.05543000
9597.30000000
22,793.00
0.05542000
1586.20000000
24,379.20
0.05541000
32035.90000000
56,415.10
0.05540000
10650.80000000
67,065.90
0.05539000
30593.80000000
97,659.70
0.05538000
8803.10000000
106,462.80
0.05537000
28593.80000000
135,056.60
0.05536000
141496.90000000
276,553.50
0.05535000
56320.60000000
332,874.10
0.05534000
16804.00000000
349,678.10
0.05533000
39133.10000000
388,811.20
0.05532000
16804.00000000
405,615.20
0.05531000
10626.80000000
416,242.00
0.05530000
37658.40000000
453,900.40
0.05529000
1586.20000000
455,486.60
0.05528000
44870.40000000
500,357.00
0.05527000
109739.60000000
610,096.60
0.05526000
31970.20000000
642,066.80
Asks (20 levels)
Price
Qty
Total
0.05548000
21462.70000000
21,462.70
0.05549000
2667.40000000
24,130.10
0.05550000
50405.30000000
74,535.40
0.05551000
16804.00000000
91,339.40
0.05552000
44205.60000000
135,545.00
0.05553000
30607.40000000
166,152.40
0.05554000
24086.20000000
190,238.60
0.05555000
25888.10000000
216,126.70
0.05556000
46586.20000000
262,712.90
0.05557000
75204.70000000
337,917.60
0.05558000
37043.90000000
374,961.50
0.05559000
12371.60000000
387,333.10
0.05560000
5169.30000000
392,502.40
0.05561000
46590.60000000
439,093.00
0.05562000
2420.40000000
441,513.40
0.05563000
3385.70000000
444,899.10
0.05564000
10575.30000000
455,474.40
0.05565000
28593.80000000
484,068.20
0.05566000
14171.70000000
498,239.90
0.05567000
12374.60000000
510,614.50
|
||||||
| 2026-06-15 15:40:19 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667998329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3590.60000000
3,590.60
0.05544000
9605.10000000
13,195.70
0.05543000
9597.30000000
22,793.00
0.05542000
1586.20000000
24,379.20
0.05541000
32035.90000000
56,415.10
0.05540000
10650.80000000
67,065.90
0.05539000
30593.80000000
97,659.70
0.05538000
8803.10000000
106,462.80
0.05537000
28593.80000000
135,056.60
0.05536000
141496.90000000
276,553.50
0.05535000
56320.60000000
332,874.10
0.05534000
16804.00000000
349,678.10
0.05533000
39133.10000000
388,811.20
0.05532000
16804.00000000
405,615.20
0.05531000
10626.80000000
416,242.00
0.05530000
37658.40000000
453,900.40
0.05529000
1586.20000000
455,486.60
0.05528000
44870.40000000
500,357.00
0.05527000
109739.60000000
610,096.60
0.05526000
31970.20000000
642,066.80
Asks (20 levels)
Price
Qty
Total
0.05548000
21462.70000000
21,462.70
0.05549000
2667.40000000
24,130.10
0.05550000
50405.30000000
74,535.40
0.05551000
16804.00000000
91,339.40
0.05552000
44205.60000000
135,545.00
0.05553000
30607.40000000
166,152.40
0.05554000
24086.20000000
190,238.60
0.05555000
25888.10000000
216,126.70
0.05556000
46586.20000000
262,712.90
0.05557000
75204.70000000
337,917.60
0.05558000
37043.90000000
374,961.50
0.05559000
12371.60000000
387,333.10
0.05560000
5169.30000000
392,502.40
0.05561000
46590.60000000
439,093.00
0.05562000
2420.40000000
441,513.40
0.05563000
3385.70000000
444,899.10
0.05564000
10575.30000000
455,474.40
0.05565000
28593.80000000
484,068.20
0.05566000
14171.70000000
498,239.90
0.05567000
12374.60000000
510,614.50
|
||||||
| 2026-06-15 15:40:18 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667998327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3590.60000000
3,590.60
0.05544000
9605.10000000
13,195.70
0.05543000
9597.30000000
22,793.00
0.05542000
1586.20000000
24,379.20
0.05541000
31675.10000000
56,054.30
0.05540000
10650.80000000
66,705.10
0.05539000
30593.80000000
97,298.90
0.05538000
8803.10000000
106,102.00
0.05537000
28593.80000000
134,695.80
0.05536000
141496.90000000
276,192.70
0.05535000
56320.60000000
332,513.30
0.05534000
16804.00000000
349,317.30
0.05533000
39133.10000000
388,450.40
0.05532000
16804.00000000
405,254.40
0.05531000
10626.80000000
415,881.20
0.05530000
37658.40000000
453,539.60
0.05529000
1586.20000000
455,125.80
0.05528000
44870.40000000
499,996.20
0.05527000
109739.60000000
609,735.80
0.05526000
33587.50000000
643,323.30
Asks (20 levels)
Price
Qty
Total
0.05548000
21462.70000000
21,462.70
0.05549000
2667.40000000
24,130.10
0.05550000
50405.30000000
74,535.40
0.05551000
16804.00000000
91,339.40
0.05552000
44205.60000000
135,545.00
0.05553000
30607.40000000
166,152.40
0.05554000
24086.20000000
190,238.60
0.05555000
25888.10000000
216,126.70
0.05556000
46586.20000000
262,712.90
0.05557000
75204.70000000
337,917.60
0.05558000
37043.90000000
374,961.50
0.05559000
12371.60000000
387,333.10
0.05560000
5169.30000000
392,502.40
0.05561000
46590.60000000
439,093.00
0.05562000
2420.40000000
441,513.40
0.05563000
3385.70000000
444,899.10
0.05564000
10575.30000000
455,474.40
0.05565000
28593.80000000
484,068.20
0.05566000
14171.70000000
498,239.90
0.05567000
12374.60000000
510,614.50
|
||||||
| 2026-06-15 15:40:17 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667998303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3590.60000000
3,590.60
0.05544000
9605.10000000
13,195.70
0.05543000
9597.30000000
22,793.00
0.05542000
2667.30000000
25,460.30
0.05541000
30593.80000000
56,054.10
0.05540000
11011.50000000
67,065.60
0.05539000
30593.80000000
97,659.40
0.05538000
8803.10000000
106,462.50
0.05537000
28593.80000000
135,056.30
0.05536000
141496.90000000
276,553.20
0.05535000
56320.60000000
332,873.80
0.05534000
16804.00000000
349,677.80
0.05533000
39133.10000000
388,810.90
0.05532000
16804.00000000
405,614.90
0.05531000
10626.80000000
416,241.70
0.05530000
37658.40000000
453,900.10
0.05529000
3202.60000000
457,102.70
0.05528000
44870.40000000
501,973.10
0.05527000
109739.60000000
611,712.70
0.05526000
31970.20000000
643,682.90
Asks (20 levels)
Price
Qty
Total
0.05548000
3036.60000000
3,036.60
0.05549000
4659.40000000
7,696.00
0.05550000
54149.20000000
61,845.20
0.05551000
16804.00000000
78,649.20
0.05552000
44205.60000000
122,854.80
0.05553000
30607.40000000
153,462.20
0.05554000
24086.20000000
177,548.40
0.05555000
25888.10000000
203,436.50
0.05556000
46586.20000000
250,022.70
0.05557000
75204.70000000
325,227.40
0.05558000
37043.90000000
362,271.30
0.05559000
12371.60000000
374,642.90
0.05560000
5169.30000000
379,812.20
0.05561000
46590.60000000
426,402.80
0.05562000
2420.40000000
428,823.20
0.05563000
3385.70000000
432,208.90
0.05564000
10575.30000000
442,784.20
0.05565000
28593.80000000
471,378.00
0.05566000
14171.70000000
485,549.70
0.05567000
12374.60000000
497,924.30
|
||||||
| 2026-06-15 15:40:16 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667998283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2961.10000000
2,961.10
0.05545000
3590.60000000
6,551.70
0.05544000
9605.10000000
16,156.80
0.05543000
9597.30000000
25,754.10
0.05542000
8219.20000000
33,973.30
0.05541000
30593.80000000
64,567.10
0.05540000
11011.50000000
75,578.60
0.05539000
30593.80000000
106,172.40
0.05538000
8803.10000000
114,975.50
0.05537000
28593.80000000
143,569.30
0.05536000
141496.90000000
285,066.20
0.05535000
56320.60000000
341,386.80
0.05534000
16804.00000000
358,190.80
0.05533000
39133.10000000
397,323.90
0.05532000
16804.00000000
414,127.90
0.05531000
10626.80000000
424,754.70
0.05530000
37658.40000000
462,413.10
0.05529000
3202.60000000
465,615.70
0.05528000
44870.40000000
510,486.10
0.05527000
109739.60000000
620,225.70
Asks (20 levels)
Price
Qty
Total
0.05549000
3578.20000000
3,578.20
0.05550000
50724.70000000
54,302.90
0.05551000
21309.20000000
75,612.10
0.05552000
44205.60000000
119,817.70
0.05553000
30607.40000000
150,425.10
0.05554000
24086.20000000
174,511.30
0.05555000
25888.10000000
200,399.40
0.05556000
46586.20000000
246,985.60
0.05557000
75204.70000000
322,190.30
0.05558000
37043.90000000
359,234.20
0.05559000
12371.60000000
371,605.80
0.05560000
5169.30000000
376,775.10
0.05561000
46590.60000000
423,365.70
0.05562000
2420.40000000
425,786.10
0.05563000
3385.70000000
429,171.80
0.05564000
10575.30000000
439,747.10
0.05565000
28593.80000000
468,340.90
0.05566000
14171.70000000
482,512.60
0.05567000
12374.60000000
494,887.20
0.05568000
19765.20000000
514,652.40
|
||||||
| 2026-06-15 15:40:15 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667998282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2961.10000000
2,961.10
0.05545000
3590.60000000
6,551.70
0.05544000
9605.10000000
16,156.80
0.05543000
9597.30000000
25,754.10
0.05542000
8219.20000000
33,973.30
0.05541000
30593.80000000
64,567.10
0.05540000
10650.80000000
75,217.90
0.05539000
30593.80000000
105,811.70
0.05538000
8803.10000000
114,614.80
0.05537000
28593.80000000
143,208.60
0.05536000
141496.90000000
284,705.50
0.05535000
56320.60000000
341,026.10
0.05534000
16804.00000000
357,830.10
0.05533000
39133.10000000
396,963.20
0.05532000
16804.00000000
413,767.20
0.05531000
10626.80000000
424,394.00
0.05530000
37658.40000000
462,052.40
0.05529000
3202.60000000
465,255.00
0.05528000
44870.40000000
510,125.40
0.05527000
109739.60000000
619,865.00
Asks (20 levels)
Price
Qty
Total
0.05549000
3578.20000000
3,578.20
0.05550000
50724.70000000
54,302.90
0.05551000
21309.20000000
75,612.10
0.05552000
44205.60000000
119,817.70
0.05553000
30607.40000000
150,425.10
0.05554000
24086.20000000
174,511.30
0.05555000
25888.10000000
200,399.40
0.05556000
46586.20000000
246,985.60
0.05557000
75204.70000000
322,190.30
0.05558000
37043.90000000
359,234.20
0.05559000
12371.60000000
371,605.80
0.05560000
5169.30000000
376,775.10
0.05561000
46590.60000000
423,365.70
0.05562000
2420.40000000
425,786.10
0.05563000
3385.70000000
429,171.80
0.05564000
10575.30000000
439,747.10
0.05565000
28593.80000000
468,340.90
0.05566000
14171.70000000
482,512.60
0.05567000
12374.60000000
494,887.20
0.05568000
19765.20000000
514,652.40
|
||||||
| 2026-06-15 15:40:14 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667998274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2961.10000000
2,961.10
0.05545000
3590.60000000
6,551.70
0.05544000
9605.10000000
16,156.80
0.05543000
12183.70000000
28,340.50
0.05542000
8219.20000000
36,559.70
0.05541000
30593.80000000
67,153.50
0.05540000
12650.80000000
79,804.30
0.05539000
30593.80000000
110,398.10
0.05538000
9163.90000000
119,562.00
0.05537000
28593.80000000
148,155.80
0.05536000
141496.90000000
289,652.70
0.05535000
56320.60000000
345,973.30
0.05534000
16804.00000000
362,777.30
0.05533000
39133.10000000
401,910.40
0.05532000
16804.00000000
418,714.40
0.05531000
10626.80000000
429,341.20
0.05530000
37658.40000000
466,999.60
0.05529000
3202.60000000
470,202.20
0.05528000
44870.40000000
515,072.60
0.05527000
109739.60000000
624,812.20
Asks (20 levels)
Price
Qty
Total
0.05549000
3578.20000000
3,578.20
0.05550000
20289.10000000
23,867.30
0.05551000
36527.00000000
60,394.30
0.05552000
44205.60000000
104,599.90
0.05553000
30247.20000000
134,847.10
0.05554000
24086.20000000
158,933.30
0.05555000
25888.10000000
184,821.40
0.05556000
46586.20000000
231,407.60
0.05557000
75204.70000000
306,612.30
0.05558000
37043.90000000
343,656.20
0.05559000
12371.60000000
356,027.80
0.05560000
5169.30000000
361,197.10
0.05561000
46590.60000000
407,787.70
0.05562000
2420.40000000
410,208.10
0.05563000
3385.70000000
413,593.80
0.05564000
10575.30000000
424,169.10
0.05565000
28593.80000000
452,762.90
0.05566000
14171.70000000
466,934.60
0.05567000
12374.60000000
479,309.20
0.05568000
19765.20000000
499,074.40
|
||||||
| 2026-06-15 15:40:13 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2961.10000000
2,961.10
0.05545000
3590.60000000
6,551.70
0.05544000
9605.10000000
16,156.80
0.05543000
2386.20000000
18,543.00
0.05542000
7339.70000000
25,882.70
0.05541000
31675.10000000
57,557.80
0.05540000
12650.80000000
70,208.60
0.05539000
30593.80000000
100,802.40
0.05538000
9163.90000000
109,966.30
0.05537000
28593.80000000
138,560.10
0.05536000
141496.90000000
280,057.00
0.05535000
56320.60000000
336,377.60
0.05534000
16804.00000000
353,181.60
0.05533000
39133.10000000
392,314.70
0.05532000
16804.00000000
409,118.70
0.05531000
10626.80000000
419,745.50
0.05530000
37658.40000000
457,403.90
0.05529000
3202.60000000
460,606.50
0.05528000
44870.40000000
505,476.90
0.05527000
47239.60000000
552,716.50
Asks (20 levels)
Price
Qty
Total
0.05548000
20012.30000000
20,012.30
0.05549000
17885.30000000
37,897.60
0.05550000
1586.20000000
39,483.80
0.05551000
16804.00000000
56,287.80
0.05552000
25883.00000000
82,170.80
0.05553000
37856.10000000
120,026.90
0.05554000
24086.20000000
144,113.10
0.05555000
25888.10000000
170,001.20
0.05556000
46586.20000000
216,587.40
0.05557000
75204.70000000
291,792.10
0.05558000
37043.90000000
328,836.00
0.05559000
12371.60000000
341,207.60
0.05560000
5169.30000000
346,376.90
0.05561000
46590.60000000
392,967.50
0.05562000
2420.40000000
395,387.90
0.05563000
3385.70000000
398,773.60
0.05564000
10575.30000000
409,348.90
0.05565000
28593.80000000
437,942.70
0.05566000
14171.70000000
452,114.40
0.05567000
12374.60000000
464,489.00
|
||||||
| 2026-06-15 15:40:11 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667998174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3864.40000000
5,450.60
0.05542000
9851.60000000
15,302.20
0.05541000
4386.20000000
19,688.40
0.05540000
13732.30000000
33,420.70
0.05539000
30593.80000000
64,014.50
0.05538000
9163.90000000
73,178.40
0.05537000
28593.80000000
101,772.20
0.05536000
111496.90000000
213,269.10
0.05535000
56320.60000000
269,589.70
0.05534000
16804.00000000
286,393.70
0.05533000
39133.10000000
325,526.80
0.05532000
46804.00000000
372,330.80
0.05531000
10626.80000000
382,957.60
0.05530000
37658.40000000
420,616.00
0.05529000
1586.20000000
422,202.20
0.05528000
44870.40000000
467,072.60
0.05527000
47239.60000000
514,312.20
0.05526000
31970.20000000
546,282.40
0.05525000
131993.90000000
678,276.30
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
10650.80000000
12,237.00
0.05548000
7175.00000000
19,412.00
0.05549000
17164.60000000
36,576.60
0.05550000
16804.00000000
53,380.60
0.05551000
21889.20000000
75,269.80
0.05552000
21378.90000000
96,648.70
0.05553000
37856.10000000
134,504.80
0.05554000
54086.20000000
188,591.00
0.05555000
25888.10000000
214,479.10
0.05556000
16586.20000000
231,065.30
0.05557000
75204.70000000
306,270.00
0.05558000
46042.30000000
352,312.30
0.05559000
12371.60000000
364,683.90
0.05560000
5169.30000000
369,853.20
0.05561000
46590.60000000
416,443.80
0.05562000
2420.40000000
418,864.20
0.05563000
3385.70000000
422,249.90
0.05564000
10575.30000000
432,825.20
0.05565000
28593.80000000
461,419.00
|
||||||
| 2026-06-15 15:40:10 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667998171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3864.40000000
5,450.60
0.05542000
9851.60000000
15,302.20
0.05541000
4386.20000000
19,688.40
0.05540000
11732.30000000
31,420.70
0.05539000
30593.80000000
62,014.50
0.05538000
9163.90000000
71,178.40
0.05537000
28593.80000000
99,772.20
0.05536000
111496.90000000
211,269.10
0.05535000
56320.60000000
267,589.70
0.05534000
16804.00000000
284,393.70
0.05533000
39133.10000000
323,526.80
0.05532000
46804.00000000
370,330.80
0.05531000
10626.80000000
380,957.60
0.05530000
37658.40000000
418,616.00
0.05529000
1586.20000000
420,202.20
0.05528000
44870.40000000
465,072.60
0.05527000
47239.60000000
512,312.20
0.05526000
31970.20000000
544,282.40
0.05525000
131993.90000000
676,276.30
Asks (20 levels)
Price
Qty
Total
0.05546000
3725.30000000
3,725.30
0.05547000
10650.80000000
14,376.10
0.05548000
7175.00000000
21,551.10
0.05549000
17164.60000000
38,715.70
0.05550000
16804.00000000
55,519.70
0.05551000
21889.20000000
77,408.90
0.05552000
21378.90000000
98,787.80
0.05553000
37856.10000000
136,643.90
0.05554000
54086.20000000
190,730.10
0.05555000
25888.10000000
216,618.20
0.05556000
16586.20000000
233,204.40
0.05557000
75204.70000000
308,409.10
0.05558000
46042.30000000
354,451.40
0.05559000
12371.60000000
366,823.00
0.05560000
5169.30000000
371,992.30
0.05561000
46590.60000000
418,582.90
0.05562000
2420.40000000
421,003.30
0.05563000
3385.70000000
424,389.00
0.05564000
10575.30000000
434,964.30
0.05565000
28593.80000000
463,558.10
|
||||||
| 2026-06-15 15:40:08 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667998170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3864.40000000
5,450.60
0.05542000
9851.60000000
15,302.20
0.05541000
4386.20000000
19,688.40
0.05540000
11732.30000000
31,420.70
0.05539000
30593.80000000
62,014.50
0.05538000
9163.90000000
71,178.40
0.05537000
28593.80000000
99,772.20
0.05536000
111496.90000000
211,269.10
0.05535000
56320.60000000
267,589.70
0.05534000
16804.00000000
284,393.70
0.05533000
39133.10000000
323,526.80
0.05532000
46804.00000000
370,330.80
0.05531000
10626.80000000
380,957.60
0.05530000
37658.40000000
418,616.00
0.05529000
1586.20000000
420,202.20
0.05528000
44870.40000000
465,072.60
0.05527000
47239.60000000
512,312.20
0.05526000
31970.20000000
544,282.40
0.05525000
131993.90000000
676,276.30
Asks (20 levels)
Price
Qty
Total
0.05546000
3725.30000000
3,725.30
0.05547000
10650.80000000
14,376.10
0.05548000
7175.00000000
21,551.10
0.05549000
17164.60000000
38,715.70
0.05550000
16804.00000000
55,519.70
0.05551000
21889.20000000
77,408.90
0.05552000
21378.90000000
98,787.80
0.05553000
37856.10000000
136,643.90
0.05554000
54086.20000000
190,730.10
0.05555000
25888.10000000
216,618.20
0.05556000
16586.20000000
233,204.40
0.05557000
75204.70000000
308,409.10
0.05558000
46042.30000000
354,451.40
0.05559000
12371.60000000
366,823.00
0.05560000
5169.30000000
371,992.30
0.05561000
46590.60000000
418,582.90
0.05562000
2420.40000000
421,003.30
0.05563000
3385.70000000
424,389.00
0.05564000
10575.30000000
434,964.30
0.05565000
28593.80000000
463,558.10
|
||||||
| 2026-06-15 15:40:07 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667998164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
8375.60000000
9,961.80
0.05542000
5339.70000000
15,301.50
0.05541000
4386.20000000
19,687.70
0.05540000
11732.30000000
31,420.00
0.05539000
30593.80000000
62,013.80
0.05538000
8803.10000000
70,816.90
0.05537000
28954.60000000
99,771.50
0.05536000
111496.90000000
211,268.40
0.05535000
56320.60000000
267,589.00
0.05534000
16804.00000000
284,393.00
0.05533000
39133.10000000
323,526.10
0.05532000
46804.00000000
370,330.10
0.05531000
10626.80000000
380,956.90
0.05530000
37658.40000000
418,615.30
0.05529000
1586.20000000
420,201.50
0.05528000
44870.40000000
465,071.90
0.05527000
47239.60000000
512,311.50
0.05526000
31970.20000000
544,281.70
0.05525000
131993.90000000
676,275.60
Asks (20 levels)
Price
Qty
Total
0.05546000
3725.30000000
3,725.30
0.05547000
10650.80000000
14,376.10
0.05548000
2667.70000000
17,043.80
0.05549000
21671.20000000
38,715.00
0.05550000
16804.00000000
55,519.00
0.05551000
21889.20000000
77,408.20
0.05552000
21378.90000000
98,787.10
0.05553000
37856.10000000
136,643.20
0.05554000
54086.20000000
190,729.40
0.05555000
25888.10000000
216,617.50
0.05556000
16586.20000000
233,203.70
0.05557000
75204.70000000
308,408.40
0.05558000
46042.30000000
354,450.70
0.05559000
12371.60000000
366,822.30
0.05560000
5169.30000000
371,991.60
0.05561000
46590.60000000
418,582.20
0.05562000
2420.40000000
421,002.60
0.05563000
3385.70000000
424,388.30
0.05564000
10575.30000000
434,963.60
0.05565000
28593.80000000
463,557.40
|
||||||
| 2026-06-15 15:40:06 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667998142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3864.40000000
3,864.40
0.05542000
5339.70000000
9,204.10
0.05541000
8986.40000000
18,190.50
0.05540000
11732.30000000
29,922.80
0.05539000
30593.80000000
60,516.60
0.05538000
8803.10000000
69,319.70
0.05537000
28954.60000000
98,274.30
0.05536000
111496.90000000
209,771.20
0.05535000
56320.60000000
266,091.80
0.05534000
16804.00000000
282,895.80
0.05533000
39133.10000000
322,028.90
0.05532000
46804.00000000
368,832.90
0.05531000
10626.80000000
379,459.70
0.05530000
37658.40000000
417,118.10
0.05529000
1586.20000000
418,704.30
0.05528000
44870.40000000
463,574.70
0.05527000
47239.60000000
510,814.30
0.05526000
31970.20000000
542,784.50
0.05525000
131993.90000000
674,778.40
0.05524000
33613.10000000
708,391.50
Asks (20 levels)
Price
Qty
Total
0.05546000
5181.20000000
5,181.20
0.05547000
16240.60000000
21,421.80
0.05548000
1586.20000000
23,008.00
0.05549000
17164.60000000
40,172.60
0.05550000
20364.00000000
60,536.60
0.05551000
21889.20000000
82,425.80
0.05552000
21378.90000000
103,804.70
0.05553000
37856.10000000
141,660.80
0.05554000
54086.20000000
195,747.00
0.05555000
25888.10000000
221,635.10
0.05556000
16586.20000000
238,221.30
0.05557000
75204.70000000
313,426.00
0.05558000
46042.30000000
359,468.30
0.05559000
12371.60000000
371,839.90
0.05560000
5169.30000000
377,009.20
0.05561000
46590.60000000
423,599.80
0.05562000
2420.40000000
426,020.20
0.05563000
3385.70000000
429,405.90
0.05564000
10575.30000000
439,981.20
0.05565000
28593.80000000
468,575.00
|
||||||
| 2026-06-15 15:40:05 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667998097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4485.30000000
6,071.50
0.05542000
9851.60000000
15,923.10
0.05541000
4386.20000000
20,309.30
0.05540000
11732.40000000
32,041.70
0.05539000
30593.80000000
62,635.50
0.05538000
10803.10000000
73,438.60
0.05537000
28954.60000000
102,393.20
0.05536000
111496.90000000
213,890.10
0.05535000
56320.60000000
270,210.70
0.05534000
16804.00000000
287,014.70
0.05533000
39133.10000000
326,147.80
0.05532000
46804.00000000
372,951.80
0.05531000
10626.80000000
383,578.60
0.05530000
37658.40000000
421,237.00
0.05529000
1586.20000000
422,823.20
0.05528000
44870.40000000
467,693.60
0.05527000
47239.60000000
514,933.20
0.05526000
31970.20000000
546,903.40
0.05525000
131993.90000000
678,897.30
Asks (20 levels)
Price
Qty
Total
0.05546000
5181.20000000
5,181.20
0.05547000
5348.60000000
10,529.80
0.05548000
7175.00000000
17,704.80
0.05549000
17164.60000000
34,869.40
0.05550000
16804.00000000
51,673.40
0.05551000
21889.20000000
73,562.60
0.05552000
21378.90000000
94,941.50
0.05553000
37856.10000000
132,797.60
0.05554000
54086.20000000
186,883.80
0.05555000
25888.10000000
212,771.90
0.05556000
16586.20000000
229,358.10
0.05557000
75204.70000000
304,562.80
0.05558000
46042.30000000
350,605.10
0.05559000
12371.60000000
362,976.70
0.05560000
5169.30000000
368,146.00
0.05561000
46590.60000000
414,736.60
0.05562000
2420.40000000
417,157.00
0.05563000
3385.70000000
420,542.70
0.05564000
10575.30000000
431,118.00
0.05565000
28593.80000000
459,711.80
|
||||||
| 2026-06-15 15:40:04 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667998087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4485.30000000
6,071.50
0.05542000
9851.60000000
15,923.10
0.05541000
4386.20000000
20,309.30
0.05540000
11732.40000000
32,041.70
0.05539000
30593.80000000
62,635.50
0.05538000
10803.10000000
73,438.60
0.05537000
28593.80000000
102,032.40
0.05536000
111857.90000000
213,890.30
0.05535000
56320.60000000
270,210.90
0.05534000
16804.00000000
287,014.90
0.05533000
39133.10000000
326,148.00
0.05532000
46804.00000000
372,952.00
0.05531000
10626.80000000
383,578.80
0.05530000
37658.40000000
421,237.20
0.05529000
1586.20000000
422,823.40
0.05528000
44870.40000000
467,693.80
0.05527000
47239.60000000
514,933.40
0.05526000
31970.20000000
546,903.60
0.05525000
131993.90000000
678,897.50
Asks (20 levels)
Price
Qty
Total
0.05546000
5181.20000000
5,181.20
0.05547000
5348.60000000
10,529.80
0.05548000
9183.50000000
19,713.30
0.05549000
17164.60000000
36,877.90
0.05550000
16804.00000000
53,681.90
0.05551000
21889.20000000
75,571.10
0.05552000
21378.90000000
96,950.00
0.05553000
37856.10000000
134,806.10
0.05554000
54086.20000000
188,892.30
0.05555000
25888.10000000
214,780.40
0.05556000
16586.20000000
231,366.60
0.05557000
75204.70000000
306,571.30
0.05558000
46042.30000000
352,613.60
0.05559000
12371.60000000
364,985.20
0.05560000
5169.30000000
370,154.50
0.05561000
46590.60000000
416,745.10
0.05562000
2420.40000000
419,165.50
0.05563000
3385.70000000
422,551.20
0.05564000
10575.30000000
433,126.50
0.05565000
28593.80000000
461,720.30
|
||||||
| 2026-06-15 15:40:03 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667998067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3649.80000000
3,649.80
0.05543000
4320.60000000
7,970.40
0.05542000
5111.30000000
13,081.70
0.05541000
6142.50000000
19,224.20
0.05540000
15360.60000000
34,584.80
0.05539000
30593.80000000
65,178.60
0.05538000
10803.10000000
75,981.70
0.05537000
28593.80000000
104,575.50
0.05536000
111857.90000000
216,433.40
0.05535000
56320.60000000
272,754.00
0.05534000
16804.00000000
289,558.00
0.05533000
39133.10000000
328,691.10
0.05532000
46804.00000000
375,495.10
0.05531000
10626.80000000
386,121.90
0.05530000
37658.40000000
423,780.30
0.05529000
1586.20000000
425,366.50
0.05528000
44870.40000000
470,236.90
0.05527000
47239.60000000
517,476.50
0.05526000
31970.20000000
549,446.70
0.05525000
131993.90000000
681,440.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5348.60000000
6,934.80
0.05548000
4676.20000000
11,611.00
0.05549000
17164.60000000
28,775.60
0.05550000
16804.00000000
45,579.60
0.05551000
21889.20000000
67,468.80
0.05552000
21378.90000000
88,847.70
0.05553000
9195.10000000
98,042.80
0.05554000
54086.20000000
152,129.00
0.05555000
25888.10000000
178,017.10
0.05556000
16586.20000000
194,603.30
0.05557000
75204.70000000
269,808.00
0.05558000
46042.30000000
315,850.30
0.05559000
12371.60000000
328,221.90
0.05560000
5169.30000000
333,391.20
0.05561000
46590.60000000
379,981.80
0.05562000
2420.40000000
382,402.20
0.05563000
3385.70000000
385,787.90
0.05564000
10575.30000000
396,363.20
0.05565000
28593.80000000
424,957.00
|
||||||
| 2026-06-15 15:40:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667998009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4311.30000000
5,897.50
0.05541000
4142.50000000
10,040.00
0.05540000
9728.00000000
19,768.00
0.05539000
6471.70000000
26,239.70
0.05538000
11885.00000000
38,124.70
0.05537000
28593.80000000
66,718.50
0.05536000
59195.30000000
125,913.80
0.05535000
56320.60000000
182,234.40
0.05534000
16804.00000000
199,038.40
0.05533000
39133.10000000
238,171.50
0.05532000
46804.00000000
284,975.50
0.05531000
10626.80000000
295,602.30
0.05530000
37658.40000000
333,260.70
0.05529000
1586.20000000
334,846.90
0.05528000
44870.40000000
379,717.30
0.05527000
47239.60000000
426,956.90
0.05526000
31970.20000000
458,927.10
0.05525000
69493.90000000
528,421.00
0.05524000
33613.10000000
562,034.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4026.80000000
5,613.00
0.05546000
4844.70000000
10,457.70
0.05547000
15159.00000000
25,616.70
0.05548000
8802.50000000
34,419.20
0.05549000
17164.60000000
51,583.80
0.05550000
20109.50000000
71,693.30
0.05551000
50550.20000000
122,243.50
0.05552000
51378.90000000
173,622.40
0.05553000
9195.10000000
182,817.50
0.05554000
24086.20000000
206,903.70
0.05555000
25888.10000000
232,791.80
0.05556000
16586.20000000
249,378.00
0.05557000
75204.70000000
324,582.70
0.05558000
46042.30000000
370,625.00
0.05559000
12371.60000000
382,996.60
0.05560000
5169.30000000
388,165.90
0.05561000
46590.60000000
434,756.50
0.05562000
2420.40000000
437,176.90
0.05563000
3385.70000000
440,562.60
|
||||||
| 2026-06-15 15:40:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667998002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4142.50000000
5,728.70
0.05540000
9728.00000000
15,456.70
0.05539000
3671.70000000
19,128.40
0.05538000
11885.00000000
31,013.40
0.05537000
28593.80000000
59,607.20
0.05536000
59195.30000000
118,802.50
0.05535000
56320.60000000
175,123.10
0.05534000
16804.00000000
191,927.10
0.05533000
39133.10000000
231,060.20
0.05532000
46804.00000000
277,864.20
0.05531000
10626.80000000
288,491.00
0.05530000
37658.40000000
326,149.40
0.05529000
1586.20000000
327,735.60
0.05528000
44870.40000000
372,606.00
0.05527000
47239.60000000
419,845.60
0.05526000
31970.20000000
451,815.80
0.05525000
69493.90000000
521,309.70
0.05524000
31995.20000000
553,304.90
0.05523000
71322.00000000
624,626.90
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4026.80000000
5,613.00
0.05546000
4844.70000000
10,457.70
0.05547000
10650.80000000
21,108.50
0.05548000
8802.50000000
29,911.00
0.05549000
17164.60000000
47,075.60
0.05550000
20109.50000000
67,185.10
0.05551000
50550.20000000
117,735.30
0.05552000
51378.90000000
169,114.20
0.05553000
9195.10000000
178,309.30
0.05554000
24086.20000000
202,395.50
0.05555000
25888.10000000
228,283.60
0.05556000
16586.20000000
244,869.80
0.05557000
75204.70000000
320,074.50
0.05558000
46042.30000000
366,116.80
0.05559000
12371.60000000
378,488.40
0.05560000
5169.30000000
383,657.70
0.05561000
46590.60000000
430,248.30
0.05562000
2420.40000000
432,668.70
0.05563000
3385.70000000
436,054.40
|
||||||
| 2026-06-15 15:40:00 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667997974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3883.40000000
3,883.40
0.05540000
6014.40000000
9,897.80
0.05539000
9862.50000000
19,760.30
0.05538000
8803.10000000
28,563.40
0.05537000
29675.90000000
58,239.30
0.05536000
59195.30000000
117,434.60
0.05535000
56320.60000000
173,755.20
0.05534000
16804.00000000
190,559.20
0.05533000
39133.10000000
229,692.30
0.05532000
46804.00000000
276,496.30
0.05531000
10626.80000000
287,123.10
0.05530000
37658.40000000
324,781.50
0.05529000
1586.20000000
326,367.70
0.05528000
44870.40000000
371,238.10
0.05527000
47239.60000000
418,477.70
0.05526000
31970.20000000
450,447.90
0.05525000
69493.90000000
519,941.80
0.05524000
33613.10000000
553,554.90
0.05523000
71322.00000000
624,876.90
0.05522000
37650.40000000
662,527.30
Asks (20 levels)
Price
Qty
Total
0.05544000
4151.50000000
4,151.50
0.05545000
5108.80000000
9,260.30
0.05546000
7382.70000000
16,643.00
0.05547000
10650.80000000
27,293.80
0.05548000
10606.20000000
37,900.00
0.05549000
17164.60000000
55,064.60
0.05550000
20109.50000000
75,174.10
0.05551000
50550.20000000
125,724.30
0.05552000
51378.90000000
177,103.20
0.05553000
9195.10000000
186,298.30
0.05554000
24086.20000000
210,384.50
0.05555000
25888.10000000
236,272.60
0.05556000
16586.20000000
252,858.80
0.05557000
75204.70000000
328,063.50
0.05558000
46042.30000000
374,105.80
0.05559000
12371.60000000
386,477.40
0.05560000
5169.30000000
391,646.70
0.05561000
46590.60000000
438,237.30
0.05562000
2420.40000000
440,657.70
0.05563000
3385.70000000
444,043.40
|
||||||
| 2026-06-15 15:39:59 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667997962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3883.40000000
3,883.40
0.05540000
5214.40000000
9,097.80
0.05539000
10662.50000000
19,760.30
0.05538000
8803.10000000
28,563.40
0.05537000
29675.90000000
58,239.30
0.05536000
59195.30000000
117,434.60
0.05535000
56320.60000000
173,755.20
0.05534000
16804.00000000
190,559.20
0.05533000
39133.10000000
229,692.30
0.05532000
46804.00000000
276,496.30
0.05531000
10626.80000000
287,123.10
0.05530000
37658.40000000
324,781.50
0.05529000
1586.20000000
326,367.70
0.05528000
44870.40000000
371,238.10
0.05527000
47239.60000000
418,477.70
0.05526000
31970.20000000
450,447.90
0.05525000
69493.90000000
519,941.80
0.05524000
33613.10000000
553,554.90
0.05523000
71322.00000000
624,876.90
0.05522000
37650.40000000
662,527.30
Asks (20 levels)
Price
Qty
Total
0.05544000
4151.50000000
4,151.50
0.05545000
5108.80000000
9,260.30
0.05546000
7382.70000000
16,643.00
0.05547000
10650.80000000
27,293.80
0.05548000
10606.20000000
37,900.00
0.05549000
17164.60000000
55,064.60
0.05550000
20109.50000000
75,174.10
0.05551000
50550.20000000
125,724.30
0.05552000
51378.90000000
177,103.20
0.05553000
9195.10000000
186,298.30
0.05554000
24086.20000000
210,384.50
0.05555000
25888.10000000
236,272.60
0.05556000
16586.20000000
252,858.80
0.05557000
75204.70000000
328,063.50
0.05558000
46042.30000000
374,105.80
0.05559000
12371.60000000
386,477.40
0.05560000
5169.30000000
391,646.70
0.05561000
46590.60000000
438,237.30
0.05562000
2420.40000000
440,657.70
0.05563000
3385.70000000
444,043.40
|
||||||
| 2026-06-15 15:39:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667997954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3883.40000000
5,469.60
0.05540000
5214.40000000
10,684.00
0.05539000
9862.50000000
20,546.50
0.05538000
9885.00000000
30,431.50
0.05537000
28593.80000000
59,025.30
0.05536000
16804.00000000
75,829.30
0.05535000
56320.60000000
132,149.90
0.05534000
16804.00000000
148,953.90
0.05533000
39133.10000000
188,087.00
0.05532000
46804.00000000
234,891.00
0.05531000
10626.80000000
245,517.80
0.05530000
37658.40000000
283,176.20
0.05529000
1586.20000000
284,762.40
0.05528000
44870.40000000
329,632.80
0.05527000
47239.60000000
376,872.40
0.05526000
31970.20000000
408,842.60
0.05525000
69493.90000000
478,336.50
0.05524000
33613.10000000
511,949.60
0.05523000
71322.00000000
583,271.60
Asks (20 levels)
Price
Qty
Total
0.05544000
4151.50000000
4,151.50
0.05545000
4026.80000000
8,178.30
0.05546000
8464.60000000
16,642.90
0.05547000
10650.80000000
27,293.70
0.05548000
10606.20000000
37,899.90
0.05549000
17164.60000000
55,064.50
0.05550000
20109.50000000
75,174.00
0.05551000
50550.20000000
125,724.20
0.05552000
51378.90000000
177,103.10
0.05553000
9195.10000000
186,298.20
0.05554000
24086.20000000
210,384.40
0.05555000
25888.10000000
236,272.50
0.05556000
16586.20000000
252,858.70
0.05557000
75204.70000000
328,063.40
0.05558000
46042.30000000
374,105.70
0.05559000
12371.60000000
386,477.30
0.05560000
5169.30000000
391,646.60
0.05561000
46590.60000000
438,237.20
0.05562000
2420.40000000
440,657.60
0.05563000
3385.70000000
444,043.30
|
||||||
| 2026-06-15 15:39:57 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667997941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
5214.40000000
6,800.60
0.05539000
5348.60000000
12,149.20
0.05538000
8803.10000000
20,952.30
0.05537000
29675.90000000
50,628.20
0.05536000
16804.00000000
67,432.20
0.05535000
56320.60000000
123,752.80
0.05534000
16804.00000000
140,556.80
0.05533000
39133.10000000
179,689.90
0.05532000
46804.00000000
226,493.90
0.05531000
10626.80000000
237,120.70
0.05530000
37658.40000000
274,779.10
0.05529000
1586.20000000
276,365.30
0.05528000
44870.40000000
321,235.70
0.05527000
47239.60000000
368,475.30
0.05526000
31970.20000000
400,445.50
0.05525000
69493.90000000
469,939.40
0.05524000
33613.10000000
503,552.50
0.05523000
71322.00000000
574,874.50
0.05522000
37650.40000000
612,524.90
Asks (20 levels)
Price
Qty
Total
0.05544000
4151.50000000
4,151.50
0.05545000
5108.90000000
9,260.40
0.05546000
7382.70000000
16,643.10
0.05547000
10650.80000000
27,293.90
0.05548000
10606.20000000
37,900.10
0.05549000
17164.60000000
55,064.70
0.05550000
20109.50000000
75,174.20
0.05551000
21889.20000000
97,063.40
0.05552000
51378.90000000
148,442.30
0.05553000
9195.10000000
157,637.40
0.05554000
24086.20000000
181,723.60
0.05555000
25888.10000000
207,611.70
0.05556000
16586.20000000
224,197.90
0.05557000
75204.70000000
299,402.60
0.05558000
46042.30000000
345,444.90
0.05559000
12371.60000000
357,816.50
0.05560000
5169.30000000
362,985.80
0.05561000
46590.60000000
409,576.40
0.05562000
2420.40000000
411,996.80
0.05563000
3385.70000000
415,382.50
|
||||||
| 2026-06-15 15:39:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667997877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4132.50000000
4,132.50
0.05541000
6148.60000000
10,281.10
0.05540000
6460.30000000
16,741.40
0.05539000
29675.50000000
46,416.90
0.05538000
8803.10000000
55,220.00
0.05537000
28593.80000000
83,813.80
0.05536000
114305.50000000
198,119.30
0.05535000
56320.60000000
254,439.90
0.05534000
46804.00000000
301,243.90
0.05533000
39133.10000000
340,377.00
0.05532000
16804.00000000
357,181.00
0.05531000
10626.80000000
367,807.80
0.05530000
37658.40000000
405,466.20
0.05529000
1586.20000000
407,052.40
0.05528000
44870.40000000
451,922.80
0.05527000
109739.60000000
561,662.40
0.05526000
31970.20000000
593,632.60
0.05525000
69493.90000000
663,126.50
0.05524000
33613.10000000
696,739.60
0.05523000
8822.00000000
705,561.60
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4026.80000000
5,613.00
0.05546000
2873.20000000
8,486.20
0.05547000
11732.50000000
20,218.70
0.05548000
6094.10000000
26,312.80
0.05549000
16804.00000000
43,116.80
0.05550000
40614.50000000
83,731.30
0.05551000
22249.70000000
105,981.00
0.05552000
21378.90000000
127,359.90
0.05553000
9195.10000000
136,555.00
0.05554000
24086.20000000
160,641.20
0.05555000
25888.10000000
186,529.30
0.05556000
46586.20000000
233,115.50
0.05557000
75204.70000000
308,320.20
0.05558000
46042.30000000
354,362.50
0.05559000
12371.60000000
366,734.10
0.05560000
5169.30000000
371,903.40
0.05561000
46590.60000000
418,494.00
0.05562000
2420.40000000
420,914.40
0.05563000
3385.70000000
424,300.10
|
||||||
| 2026-06-15 15:39:55 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667997844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
6148.60000000
7,734.80
0.05540000
15524.80000000
23,259.60
0.05539000
29675.50000000
52,935.10
0.05538000
8803.10000000
61,738.20
0.05537000
28593.80000000
90,332.00
0.05536000
114305.50000000
204,637.50
0.05535000
56320.60000000
260,958.10
0.05534000
46804.00000000
307,762.10
0.05533000
39133.10000000
346,895.20
0.05532000
16804.00000000
363,699.20
0.05531000
10626.80000000
374,326.00
0.05530000
37658.40000000
411,984.40
0.05529000
3202.60000000
415,187.00
0.05528000
44870.40000000
460,057.40
0.05527000
109739.60000000
569,797.00
0.05526000
31970.20000000
601,767.20
0.05525000
69493.90000000
671,261.10
0.05524000
31995.20000000
703,256.30
0.05523000
8822.00000000
712,078.30
Asks (20 levels)
Price
Qty
Total
0.05545000
4026.80000000
4,026.80
0.05546000
2873.20000000
6,900.00
0.05547000
18235.70000000
25,135.70
0.05548000
1586.20000000
26,721.90
0.05549000
16804.00000000
43,525.90
0.05550000
40614.50000000
84,140.40
0.05551000
22249.70000000
106,390.10
0.05552000
21378.90000000
127,769.00
0.05553000
9195.10000000
136,964.10
0.05554000
24086.20000000
161,050.30
0.05555000
25888.10000000
186,938.40
0.05556000
46586.20000000
233,524.60
0.05557000
75204.70000000
308,729.30
0.05558000
37043.90000000
345,773.20
0.05559000
12371.60000000
358,144.80
0.05560000
5169.30000000
363,314.10
0.05561000
46590.60000000
409,904.70
0.05562000
2420.40000000
412,325.10
0.05563000
3385.70000000
415,710.80
0.05564000
10575.30000000
426,286.10
|
||||||
| 2026-06-15 15:39:54 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5349.30000000
6,935.50
0.05541000
6148.60000000
13,084.10
0.05540000
16606.30000000
29,690.40
0.05539000
28593.80000000
58,284.20
0.05538000
8803.10000000
67,087.30
0.05537000
30593.80000000
97,681.10
0.05536000
114305.50000000
211,986.60
0.05535000
56320.60000000
268,307.20
0.05534000
46804.00000000
315,111.20
0.05533000
39133.10000000
354,244.30
0.05532000
16804.00000000
371,048.30
0.05531000
10626.80000000
381,675.10
0.05530000
37658.40000000
419,333.50
0.05529000
1586.20000000
420,919.70
0.05528000
44870.40000000
465,790.10
0.05527000
109739.60000000
575,529.70
0.05526000
31970.20000000
607,499.90
0.05525000
69493.90000000
676,993.80
0.05524000
33613.10000000
710,606.90
Asks (20 levels)
Price
Qty
Total
0.05545000
4026.80000000
4,026.80
0.05546000
2873.20000000
6,900.00
0.05547000
17154.00000000
24,054.00
0.05548000
2667.70000000
26,721.70
0.05549000
16804.00000000
43,525.70
0.05550000
20109.50000000
63,635.20
0.05551000
29858.60000000
93,493.80
0.05552000
36596.70000000
130,090.50
0.05553000
9195.10000000
139,285.60
0.05554000
24086.20000000
163,371.80
0.05555000
25888.10000000
189,259.90
0.05556000
46586.20000000
235,846.10
0.05557000
75204.70000000
311,050.80
0.05558000
37043.90000000
348,094.70
0.05559000
12371.60000000
360,466.30
0.05560000
5169.30000000
365,635.60
0.05561000
46590.60000000
412,226.20
0.05562000
2420.40000000
414,646.60
0.05563000
3385.70000000
418,032.30
0.05564000
10575.30000000
428,607.60
|
||||||
| 2026-06-15 15:39:53 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5349.30000000
6,935.50
0.05541000
6148.60000000
13,084.10
0.05540000
16606.20000000
29,690.30
0.05539000
28593.80000000
58,284.10
0.05538000
8803.10000000
67,087.20
0.05537000
30593.80000000
97,681.00
0.05536000
114305.50000000
211,986.50
0.05535000
56320.60000000
268,307.10
0.05534000
46804.00000000
315,111.10
0.05533000
39133.10000000
354,244.20
0.05532000
16804.00000000
371,048.20
0.05531000
10626.80000000
381,675.00
0.05530000
37658.40000000
419,333.40
0.05529000
1586.20000000
420,919.60
0.05528000
44870.40000000
465,790.00
0.05527000
109739.60000000
575,529.60
0.05526000
31970.20000000
607,499.80
0.05525000
69493.90000000
676,993.70
0.05524000
33613.10000000
710,606.80
Asks (20 levels)
Price
Qty
Total
0.05545000
4026.80000000
4,026.80
0.05546000
2873.20000000
6,900.00
0.05547000
17154.00000000
24,054.00
0.05548000
2667.70000000
26,721.70
0.05549000
16804.00000000
43,525.70
0.05550000
20109.50000000
63,635.20
0.05551000
29498.10000000
93,133.30
0.05552000
36957.00000000
130,090.30
0.05553000
40835.80000000
170,926.10
0.05554000
24086.20000000
195,012.30
0.05555000
25888.10000000
220,900.40
0.05556000
46586.20000000
267,486.60
0.05557000
75204.70000000
342,691.30
0.05558000
37043.90000000
379,735.20
0.05559000
12371.60000000
392,106.80
0.05560000
5169.30000000
397,276.10
0.05561000
46590.60000000
443,866.70
0.05562000
2420.40000000
446,287.10
0.05563000
3385.70000000
449,672.80
0.05564000
10575.30000000
460,248.10
|
||||||
| 2026-06-15 15:39:52 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5349.30000000
6,935.50
0.05541000
6148.60000000
13,084.10
0.05540000
16606.20000000
29,690.30
0.05539000
28593.80000000
58,284.10
0.05538000
8803.10000000
67,087.20
0.05537000
30593.80000000
97,681.00
0.05536000
114305.50000000
211,986.50
0.05535000
56320.60000000
268,307.10
0.05534000
46804.00000000
315,111.10
0.05533000
39133.10000000
354,244.20
0.05532000
16804.00000000
371,048.20
0.05531000
10626.80000000
381,675.00
0.05530000
37658.40000000
419,333.40
0.05529000
1586.20000000
420,919.60
0.05528000
44870.40000000
465,790.00
0.05527000
109739.60000000
575,529.60
0.05526000
31970.20000000
607,499.80
0.05525000
69493.90000000
676,993.70
0.05524000
33613.10000000
710,606.80
Asks (20 levels)
Price
Qty
Total
0.05545000
4026.80000000
4,026.80
0.05546000
2873.20000000
6,900.00
0.05547000
17154.00000000
24,054.00
0.05548000
2667.70000000
26,721.70
0.05549000
16804.00000000
43,525.70
0.05550000
20109.50000000
63,635.20
0.05551000
29498.10000000
93,133.30
0.05552000
36957.00000000
130,090.30
0.05553000
40835.80000000
170,926.10
0.05554000
24086.20000000
195,012.30
0.05555000
25888.10000000
220,900.40
0.05556000
46586.20000000
267,486.60
0.05557000
75204.70000000
342,691.30
0.05558000
37043.90000000
379,735.20
0.05559000
12371.60000000
392,106.80
0.05560000
5169.30000000
397,276.10
0.05561000
46590.60000000
443,866.70
0.05562000
2420.40000000
446,287.10
0.05563000
3385.70000000
449,672.80
0.05564000
10575.30000000
460,248.10
|
||||||
| 2026-06-15 15:39:51 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5349.30000000
6,935.50
0.05541000
5348.60000000
12,284.10
0.05540000
17406.20000000
29,690.30
0.05539000
28593.80000000
58,284.10
0.05538000
8803.10000000
67,087.20
0.05537000
30593.80000000
97,681.00
0.05536000
114305.50000000
211,986.50
0.05535000
56320.60000000
268,307.10
0.05534000
46804.00000000
315,111.10
0.05533000
39133.10000000
354,244.20
0.05532000
16804.00000000
371,048.20
0.05531000
10626.80000000
381,675.00
0.05530000
37658.40000000
419,333.40
0.05529000
1586.20000000
420,919.60
0.05528000
44870.40000000
465,790.00
0.05527000
109739.60000000
575,529.60
0.05526000
31970.20000000
607,499.80
0.05525000
69493.90000000
676,993.70
0.05524000
33613.10000000
710,606.80
Asks (20 levels)
Price
Qty
Total
0.05545000
4026.80000000
4,026.80
0.05546000
2873.20000000
6,900.00
0.05547000
12646.00000000
19,546.00
0.05548000
7174.90000000
26,720.90
0.05549000
16804.00000000
43,524.90
0.05550000
20109.50000000
63,634.40
0.05551000
29498.10000000
93,132.50
0.05552000
36957.00000000
130,089.50
0.05553000
40835.80000000
170,925.30
0.05554000
24086.20000000
195,011.50
0.05555000
25888.10000000
220,899.60
0.05556000
46586.20000000
267,485.80
0.05557000
75204.70000000
342,690.50
0.05558000
37043.90000000
379,734.40
0.05559000
12371.60000000
392,106.00
0.05560000
5169.30000000
397,275.30
0.05561000
46590.60000000
443,865.90
0.05562000
2420.40000000
446,286.30
0.05563000
3385.70000000
449,672.00
0.05564000
10575.30000000
460,247.30
|
||||||
| 2026-06-15 15:39:50 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
6149.30000000
7,735.50
0.05541000
5348.60000000
13,084.10
0.05540000
7541.60000000
20,625.70
0.05539000
28593.80000000
49,219.50
0.05538000
8803.10000000
58,022.60
0.05537000
30593.80000000
88,616.40
0.05536000
114305.50000000
202,921.90
0.05535000
56320.60000000
259,242.50
0.05534000
46804.00000000
306,046.50
0.05533000
39133.10000000
345,179.60
0.05532000
16804.00000000
361,983.60
0.05531000
10626.80000000
372,610.40
0.05530000
37658.40000000
410,268.80
0.05529000
1586.20000000
411,855.00
0.05528000
44870.40000000
456,725.40
0.05527000
109739.60000000
566,465.00
0.05526000
31970.20000000
598,435.20
0.05525000
69493.90000000
667,929.10
0.05524000
33613.10000000
701,542.20
Asks (20 levels)
Price
Qty
Total
0.05545000
4026.80000000
4,026.80
0.05546000
2873.20000000
6,900.00
0.05547000
12646.00000000
19,546.00
0.05548000
7174.90000000
26,720.90
0.05549000
16804.00000000
43,524.90
0.05550000
20109.50000000
63,634.40
0.05551000
29498.10000000
93,132.50
0.05552000
36957.00000000
130,089.50
0.05553000
40835.80000000
170,925.30
0.05554000
24086.20000000
195,011.50
0.05555000
25888.10000000
220,899.60
0.05556000
46586.20000000
267,485.80
0.05557000
75204.70000000
342,690.50
0.05558000
37043.90000000
379,734.40
0.05559000
12371.60000000
392,106.00
0.05560000
5169.30000000
397,275.30
0.05561000
46590.60000000
443,865.90
0.05562000
2420.40000000
446,286.30
0.05563000
3385.70000000
449,672.00
0.05564000
10575.30000000
460,247.30
|
||||||