SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:43:36 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 668002132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5960.30000000
7,546.50
0.05551000
33458.60000000
41,005.10
0.05550000
11730.40000000
52,735.50
0.05549000
28593.80000000
81,329.30
0.05548000
24006.00000000
105,335.30
0.05547000
47239.60000000
152,574.90
0.05546000
159423.20000000
311,998.10
0.05545000
56304.20000000
368,302.30
0.05544000
32124.30000000
400,426.60
0.05543000
8797.30000000
409,223.90
0.05542000
14164.40000000
423,388.30
0.05541000
28593.80000000
451,982.10
0.05540000
10650.80000000
462,632.90
0.05539000
37621.60000000
500,254.50
0.05538000
71303.10000000
571,557.60
0.05537000
37626.00000000
609,183.60
0.05536000
51371.80000000
660,555.40
0.05535000
41102.80000000
701,658.20
0.05534000
3201.20000000
704,859.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5161.00000000
6,747.20
0.05557000
4330.30000000
11,077.50
0.05558000
9178.60000000
20,256.10
0.05559000
18691.20000000
38,947.30
0.05560000
38596.70000000
77,544.00
0.05561000
25868.60000000
103,412.60
0.05562000
24412.90000000
127,825.50
0.05563000
3745.30000000
131,570.80
0.05564000
38784.90000000
170,355.70
0.05565000
1586.20000000
171,941.90
0.05566000
14171.70000000
186,113.60
0.05567000
3384.90000000
189,498.50
0.05568000
13954.30000000
203,452.80
0.05569000
70979.20000000
274,432.00
0.05570000
24086.20000000
298,518.20
0.05571000
56179.30000000
354,697.50
0.05572000
42365.20000000
397,062.70
0.05573000
16586.20000000
413,648.90
0.05574000
45066.60000000
458,715.50
|
||||||
| 2026-06-15 15:43:35 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 668002130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5960.30000000
7,546.50
0.05551000
33458.60000000
41,005.10
0.05550000
11730.40000000
52,735.50
0.05549000
28593.80000000
81,329.30
0.05548000
24006.00000000
105,335.30
0.05547000
47239.60000000
152,574.90
0.05546000
159423.20000000
311,998.10
0.05545000
56304.20000000
368,302.30
0.05544000
32124.30000000
400,426.60
0.05543000
8797.30000000
409,223.90
0.05542000
14164.40000000
423,388.30
0.05541000
28593.80000000
451,982.10
0.05540000
10650.80000000
462,632.90
0.05539000
37621.60000000
500,254.50
0.05538000
71303.10000000
571,557.60
0.05537000
37626.00000000
609,183.60
0.05536000
51371.80000000
660,555.40
0.05535000
41102.80000000
701,658.20
0.05534000
3201.20000000
704,859.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5161.00000000
6,747.20
0.05557000
4330.30000000
11,077.50
0.05558000
9178.60000000
20,256.10
0.05559000
18691.20000000
38,947.30
0.05560000
38596.70000000
77,544.00
0.05561000
25868.60000000
103,412.60
0.05562000
24412.90000000
127,825.50
0.05563000
3745.30000000
131,570.80
0.05564000
38784.90000000
170,355.70
0.05565000
1586.20000000
171,941.90
0.05566000
14171.70000000
186,113.60
0.05567000
3384.90000000
189,498.50
0.05568000
13954.30000000
203,452.80
0.05569000
70979.20000000
274,432.00
0.05570000
24086.20000000
298,518.20
0.05571000
56179.30000000
354,697.50
0.05572000
42365.20000000
397,062.70
0.05573000
16586.20000000
413,648.90
0.05574000
45066.60000000
458,715.50
|
||||||
| 2026-06-15 15:43:34 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 668002118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5960.30000000
7,546.50
0.05551000
28953.90000000
36,500.40
0.05550000
11730.40000000
48,230.80
0.05549000
28593.80000000
76,824.60
0.05548000
8788.20000000
85,612.80
0.05547000
47239.60000000
132,852.40
0.05546000
159423.20000000
292,275.60
0.05545000
56304.20000000
348,579.80
0.05544000
32124.30000000
380,704.10
0.05543000
8797.30000000
389,501.40
0.05542000
14164.40000000
403,665.80
0.05541000
28593.80000000
432,259.60
0.05540000
10650.80000000
442,910.40
0.05539000
37621.60000000
480,532.00
0.05538000
71303.10000000
551,835.10
0.05537000
37626.00000000
589,461.10
0.05536000
51371.80000000
640,832.90
0.05535000
41102.80000000
681,935.70
0.05534000
3201.20000000
685,136.90
Asks (20 levels)
Price
Qty
Total
0.05556000
5161.00000000
5,161.00
0.05557000
8830.30000000
13,991.30
0.05558000
4679.30000000
18,670.60
0.05559000
3473.40000000
22,144.00
0.05560000
40527.80000000
62,671.80
0.05561000
41086.40000000
103,758.20
0.05562000
24412.90000000
128,171.10
0.05563000
3745.30000000
131,916.40
0.05564000
38784.90000000
170,701.30
0.05565000
1586.20000000
172,287.50
0.05566000
14171.70000000
186,459.20
0.05567000
3384.90000000
189,844.10
0.05568000
13954.30000000
203,798.40
0.05569000
70979.20000000
274,777.60
0.05570000
24086.20000000
298,863.80
0.05571000
56179.30000000
355,043.10
0.05572000
42365.20000000
397,408.30
0.05573000
16586.20000000
413,994.50
0.05574000
45066.60000000
459,061.10
0.05575000
10633.90000000
469,695.00
|
||||||
| 2026-06-15 15:43:33 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 668002115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4284.10000000
5,870.30
0.05552000
5960.30000000
11,830.60
0.05551000
28953.90000000
40,784.50
0.05550000
11730.40000000
52,514.90
0.05549000
28593.80000000
81,108.70
0.05548000
8788.20000000
89,896.90
0.05547000
47239.60000000
137,136.50
0.05546000
159423.20000000
296,559.70
0.05545000
56304.20000000
352,863.90
0.05544000
32124.30000000
384,988.20
0.05543000
8797.30000000
393,785.50
0.05542000
14164.40000000
407,949.90
0.05541000
28593.80000000
436,543.70
0.05540000
10650.80000000
447,194.50
0.05539000
37621.60000000
484,816.10
0.05538000
71303.10000000
556,119.20
0.05537000
37626.00000000
593,745.20
0.05536000
51371.80000000
645,117.00
0.05535000
41102.80000000
686,219.80
Asks (20 levels)
Price
Qty
Total
0.05556000
3061.80000000
3,061.80
0.05557000
8830.30000000
11,892.10
0.05558000
4679.30000000
16,571.40
0.05559000
3473.40000000
20,044.80
0.05560000
40527.80000000
60,572.60
0.05561000
41086.40000000
101,659.00
0.05562000
24412.90000000
126,071.90
0.05563000
3745.30000000
129,817.20
0.05564000
38784.90000000
168,602.10
0.05565000
1586.20000000
170,188.30
0.05566000
14171.70000000
184,360.00
0.05567000
3384.90000000
187,744.90
0.05568000
13954.30000000
201,699.20
0.05569000
70979.20000000
272,678.40
0.05570000
24086.20000000
296,764.60
0.05571000
56179.30000000
352,943.90
0.05572000
42365.20000000
395,309.10
0.05573000
16586.20000000
411,895.30
0.05574000
45066.60000000
456,961.90
0.05575000
10633.90000000
467,595.80
|
||||||
| 2026-06-15 15:43:32 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 668002114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4284.10000000
5,870.30
0.05552000
5960.30000000
11,830.60
0.05551000
28953.90000000
40,784.50
0.05550000
11730.40000000
52,514.90
0.05549000
28593.80000000
81,108.70
0.05548000
8788.20000000
89,896.90
0.05547000
47239.60000000
137,136.50
0.05546000
159423.20000000
296,559.70
0.05545000
56304.20000000
352,863.90
0.05544000
32124.30000000
384,988.20
0.05543000
8797.30000000
393,785.50
0.05542000
14164.40000000
407,949.90
0.05541000
28593.80000000
436,543.70
0.05540000
10650.80000000
447,194.50
0.05539000
37621.60000000
484,816.10
0.05538000
71303.10000000
556,119.20
0.05537000
37626.00000000
593,745.20
0.05536000
51371.80000000
645,117.00
0.05535000
41102.80000000
686,219.80
Asks (20 levels)
Price
Qty
Total
0.05556000
3061.80000000
3,061.80
0.05557000
8830.30000000
11,892.10
0.05558000
4679.30000000
16,571.40
0.05559000
3473.40000000
20,044.80
0.05560000
22682.30000000
42,727.10
0.05561000
41086.40000000
83,813.50
0.05562000
24412.90000000
108,226.40
0.05563000
3745.30000000
111,971.70
0.05564000
38784.90000000
150,756.60
0.05565000
1586.20000000
152,342.80
0.05566000
14171.70000000
166,514.50
0.05567000
3384.90000000
169,899.40
0.05568000
13954.30000000
183,853.70
0.05569000
70979.20000000
254,832.90
0.05570000
24086.20000000
278,919.10
0.05571000
56179.30000000
335,098.40
0.05572000
42365.20000000
377,463.60
0.05573000
16586.20000000
394,049.80
0.05574000
45066.60000000
439,116.40
0.05575000
10633.90000000
449,750.30
|
||||||
| 2026-06-15 15:43:31 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 668002105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5160.30000000
6,746.50
0.05551000
28953.90000000
35,700.40
0.05550000
16235.80000000
51,936.20
0.05549000
28593.80000000
80,530.00
0.05548000
8788.20000000
89,318.20
0.05547000
47239.60000000
136,557.80
0.05546000
159423.20000000
295,981.00
0.05545000
56304.20000000
352,285.20
0.05544000
32124.30000000
384,409.50
0.05543000
8797.30000000
393,206.80
0.05542000
14164.40000000
407,371.20
0.05541000
28593.80000000
435,965.00
0.05540000
10650.80000000
446,615.80
0.05539000
37621.60000000
484,237.40
0.05538000
71303.10000000
555,540.50
0.05537000
37626.00000000
593,166.50
0.05536000
51371.80000000
644,538.30
0.05535000
41102.80000000
685,641.10
0.05534000
3201.20000000
688,842.30
Asks (20 levels)
Price
Qty
Total
0.05556000
5160.00000000
5,160.00
0.05557000
8830.30000000
13,990.30
0.05558000
4679.30000000
18,669.60
0.05559000
3473.40000000
22,143.00
0.05560000
22682.30000000
44,825.30
0.05561000
41086.40000000
85,911.70
0.05562000
24412.90000000
110,324.60
0.05563000
3745.30000000
114,069.90
0.05564000
38784.90000000
152,854.80
0.05565000
1586.20000000
154,441.00
0.05566000
14171.70000000
168,612.70
0.05567000
3384.90000000
171,997.60
0.05568000
13954.30000000
185,951.90
0.05569000
70979.20000000
256,931.10
0.05570000
24086.20000000
281,017.30
0.05571000
56179.30000000
337,196.60
0.05572000
42365.20000000
379,561.80
0.05573000
16586.20000000
396,148.00
0.05574000
45066.60000000
441,214.60
0.05575000
10633.90000000
451,848.50
|
||||||
| 2026-06-15 15:43:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
3977.80000000
5,564.00
0.05553000
3775.50000000
9,339.50
0.05552000
14088.70000000
23,428.20
0.05551000
33423.80000000
56,852.00
0.05550000
10650.80000000
67,502.80
0.05549000
28593.80000000
96,096.60
0.05548000
38788.20000000
134,884.80
0.05547000
47239.60000000
182,124.40
0.05546000
28593.80000000
210,718.20
0.05545000
56304.20000000
267,022.40
0.05544000
32124.30000000
299,146.70
0.05543000
8797.30000000
307,944.00
0.05542000
14164.40000000
322,108.40
0.05541000
28593.80000000
350,702.20
0.05540000
10650.80000000
361,353.00
0.05539000
37621.60000000
398,974.60
0.05538000
71303.10000000
470,277.70
0.05537000
37626.00000000
507,903.70
0.05536000
51371.80000000
559,275.50
Asks (20 levels)
Price
Qty
Total
0.05557000
4330.30000000
4,330.30
0.05558000
8099.10000000
12,429.40
0.05559000
4552.80000000
16,982.20
0.05560000
15482.30000000
32,464.50
0.05561000
41086.40000000
73,550.90
0.05562000
24412.90000000
97,963.80
0.05563000
3745.30000000
101,709.10
0.05564000
8784.90000000
110,494.00
0.05565000
1586.20000000
112,080.20
0.05566000
14171.70000000
126,251.90
0.05567000
37610.10000000
163,862.00
0.05568000
43954.30000000
207,816.30
0.05569000
61998.50000000
269,814.80
0.05570000
24086.20000000
293,901.00
0.05571000
56179.30000000
350,080.30
0.05572000
42365.20000000
392,445.50
0.05573000
16586.20000000
409,031.70
0.05574000
45066.60000000
454,098.30
0.05575000
10633.90000000
464,732.20
0.05576000
47858.80000000
512,591.00
|
||||||
| 2026-06-15 15:43:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
3977.80000000
5,564.00
0.05553000
4575.50000000
10,139.50
0.05552000
8784.90000000
18,924.40
0.05551000
37927.90000000
56,852.30
0.05550000
10650.80000000
67,503.10
0.05549000
28593.80000000
96,096.90
0.05548000
38788.20000000
134,885.10
0.05547000
182799.70000000
317,684.80
0.05546000
28593.80000000
346,278.60
0.05545000
56304.20000000
402,582.80
0.05544000
32124.30000000
434,707.10
0.05543000
8797.30000000
443,504.40
0.05542000
14164.40000000
457,668.80
0.05541000
28593.80000000
486,262.60
0.05540000
10650.80000000
496,913.40
0.05539000
37621.60000000
534,535.00
0.05538000
71303.10000000
605,838.10
0.05537000
37626.00000000
643,464.10
0.05536000
52986.20000000
696,450.30
Asks (20 levels)
Price
Qty
Total
0.05557000
4330.30000000
4,330.30
0.05558000
3599.70000000
7,930.00
0.05559000
4552.80000000
12,482.80
0.05560000
15482.30000000
27,965.10
0.05561000
41086.40000000
69,051.50
0.05562000
24412.90000000
93,464.40
0.05563000
3745.30000000
97,209.70
0.05564000
8784.90000000
105,994.60
0.05565000
1586.20000000
107,580.80
0.05566000
14171.70000000
121,752.50
0.05567000
37610.10000000
159,362.60
0.05568000
43954.30000000
203,316.90
0.05569000
34990.90000000
238,307.80
0.05570000
24086.20000000
262,394.00
0.05571000
56179.30000000
318,573.30
0.05572000
42365.20000000
360,938.50
0.05573000
16586.20000000
377,524.70
0.05574000
45066.60000000
422,591.30
0.05575000
10633.90000000
433,225.20
0.05576000
47858.80000000
481,084.00
|
||||||
| 2026-06-15 15:43:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5779.00000000
7,365.20
0.05554000
21966.40000000
29,331.60
0.05553000
28593.80000000
57,925.40
0.05552000
9864.10000000
67,789.50
0.05551000
32344.40000000
100,133.90
0.05550000
10650.80000000
110,784.70
0.05549000
28593.80000000
139,378.50
0.05548000
38788.20000000
178,166.70
0.05547000
182799.70000000
360,966.40
0.05546000
28593.80000000
389,560.20
0.05545000
56304.20000000
445,864.40
0.05544000
32124.30000000
477,988.70
0.05543000
8797.30000000
486,786.00
0.05542000
14164.40000000
500,950.40
0.05541000
30206.70000000
531,157.10
0.05540000
10650.80000000
541,807.90
0.05539000
37621.60000000
579,429.50
0.05538000
71303.10000000
650,732.60
0.05537000
37626.00000000
688,358.60
Asks (20 levels)
Price
Qty
Total
0.05558000
3599.70000000
3,599.70
0.05559000
3473.40000000
7,073.10
0.05560000
16561.50000000
23,634.60
0.05561000
45583.10000000
69,217.70
0.05562000
24412.90000000
93,630.60
0.05563000
1945.80000000
95,576.40
0.05564000
8784.90000000
104,361.30
0.05565000
1586.20000000
105,947.50
0.05566000
14171.70000000
120,119.20
0.05567000
37610.10000000
157,729.30
0.05568000
43954.30000000
201,683.60
0.05569000
34990.90000000
236,674.50
0.05570000
24086.20000000
260,760.70
0.05571000
56179.30000000
316,940.00
0.05572000
42365.20000000
359,305.20
0.05573000
16586.20000000
375,891.40
0.05574000
45066.60000000
420,958.00
0.05575000
10633.90000000
431,591.90
0.05576000
47858.80000000
479,450.70
0.05577000
23464.20000000
502,914.90
|
||||||
| 2026-06-15 15:43:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5779.00000000
7,365.20
0.05554000
21966.40000000
29,331.60
0.05553000
28593.80000000
57,925.40
0.05552000
9864.10000000
67,789.50
0.05551000
32344.40000000
100,133.90
0.05550000
10650.80000000
110,784.70
0.05549000
28593.80000000
139,378.50
0.05548000
38788.20000000
178,166.70
0.05547000
182799.70000000
360,966.40
0.05546000
28593.80000000
389,560.20
0.05545000
56304.20000000
445,864.40
0.05544000
32124.30000000
477,988.70
0.05543000
8797.30000000
486,786.00
0.05542000
14164.40000000
500,950.40
0.05541000
30206.70000000
531,157.10
0.05540000
10650.80000000
541,807.90
0.05539000
37621.60000000
579,429.50
0.05538000
71303.10000000
650,732.60
0.05537000
37626.00000000
688,358.60
Asks (20 levels)
Price
Qty
Total
0.05558000
3599.70000000
3,599.70
0.05559000
3473.40000000
7,073.10
0.05560000
16561.50000000
23,634.60
0.05561000
45583.10000000
69,217.70
0.05562000
24412.90000000
93,630.60
0.05563000
1945.80000000
95,576.40
0.05564000
8784.90000000
104,361.30
0.05565000
1586.20000000
105,947.50
0.05566000
14171.70000000
120,119.20
0.05567000
37610.10000000
157,729.30
0.05568000
43954.30000000
201,683.60
0.05569000
34990.90000000
236,674.50
0.05570000
24086.20000000
260,760.70
0.05571000
56179.30000000
316,940.00
0.05572000
42365.20000000
359,305.20
0.05573000
16586.20000000
375,891.40
0.05574000
45066.60000000
420,958.00
0.05575000
10633.90000000
431,591.90
0.05576000
47858.80000000
479,450.70
0.05577000
23464.20000000
502,914.90
|
||||||
| 2026-06-15 15:43:26 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668002010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5779.00000000
7,365.20
0.05554000
24536.40000000
31,901.60
0.05553000
28593.80000000
60,495.40
0.05552000
9864.10000000
70,359.50
0.05551000
32344.40000000
102,703.90
0.05550000
10650.80000000
113,354.70
0.05549000
28593.80000000
141,948.50
0.05548000
38788.20000000
180,736.70
0.05547000
182799.70000000
363,536.40
0.05546000
28593.80000000
392,130.20
0.05545000
56304.20000000
448,434.40
0.05544000
32124.30000000
480,558.70
0.05543000
8797.30000000
489,356.00
0.05542000
14164.40000000
503,520.40
0.05541000
30206.70000000
533,727.10
0.05540000
10650.80000000
544,377.90
0.05539000
37621.60000000
581,999.50
0.05538000
71303.10000000
653,302.60
0.05537000
37626.00000000
690,928.60
Asks (20 levels)
Price
Qty
Total
0.05559000
3473.40000000
3,473.40
0.05560000
16561.50000000
20,034.90
0.05561000
45583.10000000
65,618.00
0.05562000
24412.90000000
90,030.90
0.05563000
1945.80000000
91,976.70
0.05564000
8784.90000000
100,761.60
0.05565000
1586.20000000
102,347.80
0.05566000
14171.70000000
116,519.50
0.05567000
37610.10000000
154,129.60
0.05568000
43954.30000000
198,083.90
0.05569000
34990.90000000
233,074.80
0.05570000
24086.20000000
257,161.00
0.05571000
56179.30000000
313,340.30
0.05572000
42365.20000000
355,705.50
0.05573000
16586.20000000
372,291.70
0.05574000
45066.60000000
417,358.30
0.05575000
10633.90000000
427,992.20
0.05576000
47858.80000000
475,851.00
0.05577000
23464.20000000
499,315.20
0.05578000
32773.20000000
532,088.40
|
||||||
| 2026-06-15 15:43:25 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
6156.20000000
7,742.40
0.05553000
33896.70000000
41,639.10
0.05552000
9864.10000000
51,503.20
0.05551000
32344.40000000
83,847.60
0.05550000
10650.80000000
94,498.40
0.05549000
28593.80000000
123,092.20
0.05548000
38788.20000000
161,880.40
0.05547000
182799.70000000
344,680.10
0.05546000
28593.80000000
373,273.90
0.05545000
56304.20000000
429,578.10
0.05544000
32124.30000000
461,702.40
0.05543000
8797.30000000
470,499.70
0.05542000
14164.40000000
484,664.10
0.05541000
30206.70000000
514,870.80
0.05540000
10650.80000000
525,521.60
0.05539000
37621.60000000
563,143.20
0.05538000
71303.10000000
634,446.30
0.05537000
37626.00000000
672,072.30
0.05536000
51371.80000000
723,444.10
Asks (20 levels)
Price
Qty
Total
0.05558000
3110.50000000
3,110.50
0.05559000
3473.40000000
6,583.90
0.05560000
9094.30000000
15,678.20
0.05561000
41086.40000000
56,764.60
0.05562000
24412.90000000
81,177.50
0.05563000
1945.80000000
83,123.30
0.05564000
8784.90000000
91,908.20
0.05565000
1586.20000000
93,494.40
0.05566000
14171.70000000
107,666.10
0.05567000
37610.10000000
145,276.20
0.05568000
43954.30000000
189,230.50
0.05569000
34990.90000000
224,221.40
0.05570000
24086.20000000
248,307.60
0.05571000
56179.30000000
304,486.90
0.05572000
42365.20000000
346,852.10
0.05573000
16586.20000000
363,438.30
0.05574000
45066.60000000
408,504.90
0.05575000
10633.90000000
419,138.80
0.05576000
47858.80000000
466,997.60
0.05577000
23464.20000000
490,461.80
|
||||||
| 2026-06-15 15:43:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668001966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4224.80000000
5,811.00
0.05555000
5369.90000000
11,180.90
0.05554000
8088.40000000
19,269.30
0.05553000
32965.20000000
52,234.50
0.05552000
8784.90000000
61,019.40
0.05551000
31984.30000000
93,003.70
0.05550000
11010.90000000
104,014.60
0.05549000
28593.80000000
132,608.40
0.05548000
38788.20000000
171,396.60
0.05547000
137146.30000000
308,542.90
0.05546000
28593.80000000
337,136.70
0.05545000
56304.20000000
393,440.90
0.05544000
32124.30000000
425,565.20
0.05543000
8797.30000000
434,362.50
0.05542000
14164.40000000
448,526.90
0.05541000
28593.80000000
477,120.70
0.05540000
10650.80000000
487,771.50
0.05539000
37621.60000000
525,393.10
0.05538000
71303.10000000
596,696.20
Asks (20 levels)
Price
Qty
Total
0.05559000
3473.40000000
3,473.40
0.05560000
3517.30000000
6,990.70
0.05561000
46662.40000000
53,653.10
0.05562000
16804.00000000
70,457.10
0.05563000
1945.80000000
72,402.90
0.05564000
8784.90000000
81,187.80
0.05565000
1586.20000000
82,774.00
0.05566000
14171.70000000
96,945.70
0.05567000
37610.10000000
134,555.80
0.05568000
43954.30000000
178,510.10
0.05569000
34990.90000000
213,501.00
0.05570000
24086.20000000
237,587.20
0.05571000
56179.30000000
293,766.50
0.05572000
42365.20000000
336,131.70
0.05573000
16586.20000000
352,717.90
0.05574000
45066.60000000
397,784.50
0.05575000
10633.90000000
408,418.40
0.05576000
47858.80000000
456,277.20
0.05577000
23464.20000000
479,741.40
0.05578000
32773.20000000
512,514.60
|
||||||
| 2026-06-15 15:43:23 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5152.10000000
6,738.30
0.05555000
10275.20000000
17,013.50
0.05554000
3586.20000000
20,599.70
0.05553000
32922.00000000
53,521.70
0.05552000
10784.90000000
64,306.60
0.05551000
31984.30000000
96,290.90
0.05550000
11010.90000000
107,301.80
0.05549000
28593.80000000
135,895.60
0.05548000
38788.20000000
174,683.80
0.05547000
137146.30000000
311,830.10
0.05546000
28593.80000000
340,423.90
0.05545000
56304.20000000
396,728.10
0.05544000
32124.30000000
428,852.40
0.05543000
8797.30000000
437,649.70
0.05542000
14164.40000000
451,814.10
0.05541000
28593.80000000
480,407.90
0.05540000
10650.80000000
491,058.70
0.05539000
37621.60000000
528,680.30
0.05538000
71303.10000000
599,983.40
Asks (20 levels)
Price
Qty
Total
0.05560000
3517.30000000
3,517.30
0.05561000
33100.80000000
36,618.10
0.05562000
21299.90000000
57,918.00
0.05563000
1945.80000000
59,863.80
0.05564000
8784.90000000
68,648.70
0.05565000
1586.20000000
70,234.90
0.05566000
14171.70000000
84,406.60
0.05567000
37610.10000000
122,016.70
0.05568000
43954.30000000
165,971.00
0.05569000
34990.90000000
200,961.90
0.05570000
24086.20000000
225,048.10
0.05571000
56179.30000000
281,227.40
0.05572000
42365.20000000
323,592.60
0.05573000
16586.20000000
340,178.80
0.05574000
45066.60000000
385,245.40
0.05575000
10633.90000000
395,879.30
0.05576000
47858.80000000
443,738.10
0.05577000
23464.20000000
467,202.30
0.05578000
32773.20000000
499,975.50
0.05579000
3385.50000000
503,361.00
|
||||||
| 2026-06-15 15:43:22 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5152.10000000
6,738.30
0.05555000
5773.80000000
12,512.10
0.05554000
8087.90000000
20,600.00
0.05553000
32922.00000000
53,522.00
0.05552000
10784.90000000
64,306.90
0.05551000
31984.30000000
96,291.20
0.05550000
11010.90000000
107,302.10
0.05549000
28593.80000000
135,895.90
0.05548000
38788.20000000
174,684.10
0.05547000
137146.30000000
311,830.40
0.05546000
28593.80000000
340,424.20
0.05545000
56304.20000000
396,728.40
0.05544000
32124.30000000
428,852.70
0.05543000
8797.30000000
437,650.00
0.05542000
14164.40000000
451,814.40
0.05541000
28593.80000000
480,408.20
0.05540000
10650.80000000
491,059.00
0.05539000
37621.60000000
528,680.60
0.05538000
71303.10000000
599,983.70
Asks (20 levels)
Price
Qty
Total
0.05560000
3517.30000000
3,517.30
0.05561000
33100.80000000
36,618.10
0.05562000
21299.90000000
57,918.00
0.05563000
1945.80000000
59,863.80
0.05564000
8784.90000000
68,648.70
0.05565000
1586.20000000
70,234.90
0.05566000
14171.70000000
84,406.60
0.05567000
37610.10000000
122,016.70
0.05568000
43954.30000000
165,971.00
0.05569000
34990.90000000
200,961.90
0.05570000
24086.20000000
225,048.10
0.05571000
56179.30000000
281,227.40
0.05572000
42365.20000000
323,592.60
0.05573000
16586.20000000
340,178.80
0.05574000
45066.60000000
385,245.40
0.05575000
10633.90000000
395,879.30
0.05576000
47858.80000000
443,738.10
0.05577000
23464.20000000
467,202.30
0.05578000
32773.20000000
499,975.50
0.05579000
3385.50000000
503,361.00
|
||||||
| 2026-06-15 15:43:21 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668001920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3575.20000000
5,161.40
0.05556000
5152.10000000
10,313.50
0.05555000
10250.70000000
20,564.20
0.05554000
3586.20000000
24,150.40
0.05553000
32922.00000000
57,072.40
0.05552000
10784.90000000
67,857.30
0.05551000
31984.30000000
99,841.60
0.05550000
11010.90000000
110,852.50
0.05549000
28593.80000000
139,446.30
0.05548000
38788.20000000
178,234.50
0.05547000
137146.30000000
315,380.80
0.05546000
28593.80000000
343,974.60
0.05545000
56304.20000000
400,278.80
0.05544000
32124.30000000
432,403.10
0.05543000
8797.30000000
441,200.40
0.05542000
14164.40000000
455,364.80
0.05541000
28593.80000000
483,958.60
0.05540000
10650.80000000
494,609.40
0.05539000
37621.60000000
532,231.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
33100.80000000
34,687.00
0.05562000
16804.00000000
51,491.00
0.05563000
6440.90000000
57,931.90
0.05564000
8784.90000000
66,716.80
0.05565000
1586.20000000
68,303.00
0.05566000
14171.70000000
82,474.70
0.05567000
37610.10000000
120,084.80
0.05568000
43954.30000000
164,039.10
0.05569000
34990.90000000
199,030.00
0.05570000
24086.20000000
223,116.20
0.05571000
56179.30000000
279,295.50
0.05572000
42365.20000000
321,660.70
0.05573000
16586.20000000
338,246.90
0.05574000
45066.60000000
383,313.50
0.05575000
10633.90000000
393,947.40
0.05576000
47858.80000000
441,806.20
0.05577000
23464.20000000
465,270.40
0.05578000
32773.20000000
498,043.60
0.05579000
3385.50000000
501,429.10
|
||||||
| 2026-06-15 15:43:20 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668001906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5152.10000000
6,738.30
0.05555000
5749.30000000
12,487.60
0.05554000
6155.90000000
18,643.50
0.05553000
29672.80000000
48,316.30
0.05552000
10784.90000000
59,101.20
0.05551000
31984.30000000
91,085.50
0.05550000
11010.90000000
102,096.40
0.05549000
28593.80000000
130,690.20
0.05548000
38788.20000000
169,478.40
0.05547000
137146.30000000
306,624.70
0.05546000
28593.80000000
335,218.50
0.05545000
56304.20000000
391,522.70
0.05544000
32124.30000000
423,647.00
0.05543000
8797.30000000
432,444.30
0.05542000
14164.40000000
446,608.70
0.05541000
28593.80000000
475,202.50
0.05540000
10650.80000000
485,853.30
0.05539000
37621.60000000
523,474.90
0.05538000
71303.10000000
594,778.00
Asks (20 levels)
Price
Qty
Total
0.05559000
3467.30000000
3,467.30
0.05560000
5167.90000000
8,635.20
0.05561000
42165.40000000
50,800.60
0.05562000
16804.00000000
67,604.60
0.05563000
1945.80000000
69,550.40
0.05564000
8784.90000000
78,335.30
0.05565000
1586.20000000
79,921.50
0.05566000
14171.70000000
94,093.20
0.05567000
37610.10000000
131,703.30
0.05568000
43954.30000000
175,657.60
0.05569000
34990.90000000
210,648.50
0.05570000
24086.20000000
234,734.70
0.05571000
56179.30000000
290,914.00
0.05572000
42365.20000000
333,279.20
0.05573000
16586.20000000
349,865.40
0.05574000
45066.60000000
394,932.00
0.05575000
10633.90000000
405,565.90
0.05576000
47858.80000000
453,424.70
0.05577000
23464.20000000
476,888.90
0.05578000
32773.20000000
509,662.10
|
||||||
| 2026-06-15 15:43:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668001861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4155.90000000
5,742.10
0.05553000
5159.60000000
10,901.70
0.05552000
16088.50000000
26,990.20
0.05551000
33063.70000000
60,053.90
0.05550000
11010.90000000
71,064.80
0.05549000
28593.80000000
99,658.60
0.05548000
38788.20000000
138,446.80
0.05547000
137146.30000000
275,593.10
0.05546000
28593.80000000
304,186.90
0.05545000
56304.20000000
360,491.10
0.05544000
32124.30000000
392,615.40
0.05543000
8797.30000000
401,412.70
0.05542000
14164.40000000
415,577.10
0.05541000
28593.80000000
444,170.90
0.05540000
10650.80000000
454,821.70
0.05539000
37621.60000000
492,443.30
0.05538000
71303.10000000
563,746.40
0.05537000
37626.00000000
601,372.40
0.05536000
51371.80000000
652,744.20
Asks (20 levels)
Price
Qty
Total
0.05557000
3510.70000000
3,510.70
0.05558000
3569.90000000
7,080.60
0.05559000
9045.20000000
16,125.80
0.05560000
5167.90000000
21,293.70
0.05561000
41086.40000000
62,380.10
0.05562000
16804.00000000
79,184.10
0.05563000
3385.50000000
82,569.60
0.05564000
8784.90000000
91,354.50
0.05565000
1945.80000000
93,300.30
0.05566000
14171.70000000
107,472.00
0.05567000
37610.10000000
145,082.10
0.05568000
43954.30000000
189,036.40
0.05569000
61998.50000000
251,034.90
0.05570000
24086.20000000
275,121.10
0.05571000
56179.30000000
331,300.40
0.05572000
42365.20000000
373,665.60
0.05573000
16586.20000000
390,251.80
0.05574000
45066.60000000
435,318.40
0.05575000
10633.90000000
445,952.30
0.05576000
47858.80000000
493,811.10
|
||||||
| 2026-06-15 15:43:18 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 668001849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5159.60000000
6,745.80
0.05552000
8784.90000000
15,530.70
0.05551000
33063.70000000
48,594.40
0.05550000
11010.90000000
59,605.30
0.05549000
28593.80000000
88,199.10
0.05548000
38788.20000000
126,987.30
0.05547000
137146.30000000
264,133.60
0.05546000
28593.80000000
292,727.40
0.05545000
56304.20000000
349,031.60
0.05544000
32124.30000000
381,155.90
0.05543000
8797.30000000
389,953.20
0.05542000
14164.40000000
404,117.60
0.05541000
28593.80000000
432,711.40
0.05540000
10650.80000000
443,362.20
0.05539000
37621.60000000
480,983.80
0.05538000
71303.10000000
552,286.90
0.05537000
37626.00000000
589,912.90
0.05536000
51371.80000000
641,284.70
0.05535000
41102.80000000
682,387.50
Asks (20 levels)
Price
Qty
Total
0.05557000
3510.70000000
3,510.70
0.05558000
3569.90000000
7,080.60
0.05559000
4546.70000000
11,627.30
0.05560000
5167.90000000
16,795.20
0.05561000
41086.40000000
57,881.60
0.05562000
16804.00000000
74,685.60
0.05563000
3385.50000000
78,071.10
0.05564000
8784.90000000
86,856.00
0.05565000
1945.80000000
88,801.80
0.05566000
14171.70000000
102,973.50
0.05567000
37610.10000000
140,583.60
0.05568000
43954.30000000
184,537.90
0.05569000
61998.50000000
246,536.40
0.05570000
24086.20000000
270,622.60
0.05571000
56179.30000000
326,801.90
0.05572000
42365.20000000
369,167.10
0.05573000
16586.20000000
385,753.30
0.05574000
45066.60000000
430,819.90
0.05575000
10633.90000000
441,453.80
0.05576000
47858.80000000
489,312.60
|
||||||
| 2026-06-15 15:43:17 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668001812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4114.30000000
5,700.50
0.05553000
33896.70000000
39,597.20
0.05552000
8784.90000000
48,382.10
0.05551000
33063.70000000
81,445.80
0.05550000
11010.90000000
92,456.70
0.05549000
28593.80000000
121,050.50
0.05548000
38788.20000000
159,838.70
0.05547000
137146.30000000
296,985.00
0.05546000
28593.80000000
325,578.80
0.05545000
65323.10000000
390,901.90
0.05544000
32124.30000000
423,026.20
0.05543000
8797.30000000
431,823.50
0.05542000
14164.40000000
445,987.90
0.05541000
28593.80000000
474,581.70
0.05540000
12264.00000000
486,845.70
0.05539000
37621.60000000
524,467.30
0.05538000
71303.10000000
595,770.40
0.05537000
37626.00000000
633,396.40
0.05536000
51371.80000000
684,768.20
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3569.90000000
5,156.10
0.05559000
4546.70000000
9,702.80
0.05560000
9665.50000000
19,368.30
0.05561000
41086.40000000
60,454.70
0.05562000
16804.00000000
77,258.70
0.05564000
1586.20000000
78,844.90
0.05565000
1945.80000000
80,790.70
0.05566000
14171.70000000
94,962.40
0.05567000
37610.10000000
132,572.50
0.05568000
43954.30000000
176,526.80
0.05569000
34990.90000000
211,517.70
0.05570000
24086.20000000
235,603.90
0.05571000
56179.30000000
291,783.20
0.05572000
33388.40000000
325,171.60
0.05573000
16586.20000000
341,757.80
0.05574000
45066.60000000
386,824.40
0.05575000
10633.90000000
397,458.30
0.05576000
47858.80000000
445,317.10
0.05577000
23464.20000000
468,781.30
|
||||||
| 2026-06-15 15:43:15 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
4042.40000000
4,042.40
0.05555000
38458.40000000
42,500.80
0.05554000
16804.00000000
59,304.80
0.05553000
33600.90000000
92,905.70
0.05552000
92635.70000000
185,541.40
0.05551000
31984.30000000
217,525.70
0.05550000
25868.60000000
243,394.30
0.05549000
28593.80000000
271,988.10
0.05548000
38788.20000000
310,776.30
0.05547000
1586.20000000
312,362.50
0.05546000
28593.80000000
340,956.30
0.05545000
65323.10000000
406,279.40
0.05544000
32124.30000000
438,403.70
0.05543000
8797.30000000
447,201.00
0.05542000
14164.40000000
461,365.40
0.05541000
28593.80000000
489,959.20
0.05540000
10650.80000000
500,610.00
0.05539000
37621.60000000
538,231.60
0.05538000
71303.10000000
609,534.70
0.05537000
39240.10000000
648,774.80
Asks (20 levels)
Price
Qty
Total
0.05559000
3467.30000000
3,467.30
0.05560000
5167.90000000
8,635.20
0.05561000
39890.90000000
48,526.10
0.05562000
16804.00000000
65,330.10
0.05563000
1586.20000000
66,916.30
0.05564000
1586.20000000
68,502.50
0.05565000
1945.80000000
70,448.30
0.05566000
14171.70000000
84,620.00
0.05567000
3384.90000000
88,004.90
0.05568000
78179.50000000
166,184.40
0.05569000
34990.90000000
201,175.30
0.05570000
24086.20000000
225,261.50
0.05571000
29171.70000000
254,433.20
0.05572000
33388.40000000
287,821.60
0.05573000
16586.20000000
304,407.80
0.05574000
45066.60000000
349,474.40
0.05575000
10633.90000000
360,108.30
0.05576000
47858.80000000
407,967.10
0.05577000
23464.20000000
431,431.30
0.05578000
32773.20000000
464,204.50
|
||||||
| 2026-06-15 15:43:14 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668001691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
1586.20000000
3,172.40
0.05556000
9940.10000000
13,112.50
0.05555000
43238.40000000
56,350.90
0.05554000
1586.20000000
57,937.10
0.05553000
32161.90000000
90,099.00
0.05552000
92635.70000000
182,734.70
0.05551000
31984.30000000
214,719.00
0.05550000
54282.40000000
269,001.40
0.05549000
28593.80000000
297,595.20
0.05548000
8788.20000000
306,383.40
0.05547000
1586.20000000
307,969.60
0.05546000
28593.80000000
336,563.40
0.05545000
65323.10000000
401,886.50
0.05544000
32124.30000000
434,010.80
0.05543000
71297.30000000
505,308.10
0.05542000
15777.00000000
521,085.10
0.05541000
28593.80000000
549,678.90
0.05540000
10650.80000000
560,329.70
0.05539000
37621.60000000
597,951.30
Asks (20 levels)
Price
Qty
Total
0.05560000
3581.70000000
3,581.70
0.05561000
3879.60000000
7,461.30
0.05562000
8242.00000000
15,703.30
0.05563000
4669.60000000
20,372.90
0.05564000
3761.10000000
24,134.00
0.05565000
5176.30000000
29,310.30
0.05566000
14531.10000000
43,841.40
0.05567000
4459.90000000
48,301.30
0.05568000
48179.50000000
96,480.80
0.05569000
34990.90000000
131,471.70
0.05570000
24086.20000000
155,557.90
0.05571000
29171.70000000
184,729.60
0.05572000
63388.40000000
248,118.00
0.05573000
16586.20000000
264,704.20
0.05574000
45066.60000000
309,770.80
0.05575000
10633.90000000
320,404.70
0.05576000
47858.80000000
368,263.50
0.05577000
23464.20000000
391,727.70
0.05578000
32773.20000000
424,500.90
0.05579000
3385.50000000
427,886.40
|
||||||
| 2026-06-15 15:43:13 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5167.60000000
6,753.80
0.05556000
9940.10000000
16,693.90
0.05555000
43238.40000000
59,932.30
0.05554000
1586.20000000
61,518.50
0.05553000
32161.90000000
93,680.40
0.05552000
92635.70000000
186,316.10
0.05551000
31984.30000000
218,300.40
0.05550000
54282.40000000
272,582.80
0.05549000
28593.80000000
301,176.60
0.05548000
8788.20000000
309,964.80
0.05547000
1586.20000000
311,551.00
0.05546000
28593.80000000
340,144.80
0.05545000
65323.10000000
405,467.90
0.05544000
32124.30000000
437,592.20
0.05543000
71297.30000000
508,889.50
0.05542000
14164.40000000
523,053.90
0.05541000
28593.80000000
551,647.70
0.05540000
10650.80000000
562,298.50
0.05539000
37621.60000000
599,920.10
Asks (20 levels)
Price
Qty
Total
0.05561000
3879.60000000
3,879.60
0.05562000
3746.10000000
7,625.70
0.05563000
9164.80000000
16,790.50
0.05564000
3761.10000000
20,551.60
0.05565000
5176.30000000
25,727.90
0.05566000
14531.10000000
40,259.00
0.05567000
1586.20000000
41,845.20
0.05568000
48179.50000000
90,024.70
0.05569000
27382.00000000
117,406.70
0.05570000
24086.20000000
141,492.90
0.05571000
29171.70000000
170,664.60
0.05572000
63388.40000000
234,053.00
0.05573000
16586.20000000
250,639.20
0.05574000
45066.60000000
295,705.80
0.05575000
10633.90000000
306,339.70
0.05576000
47858.80000000
354,198.50
0.05577000
23464.20000000
377,662.70
0.05578000
32773.20000000
410,435.90
0.05579000
3385.50000000
413,821.40
0.05580000
37557.60000000
451,379.00
|
||||||
| 2026-06-15 15:43:11 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5167.60000000
6,753.80
0.05556000
9940.10000000
16,693.90
0.05555000
43238.40000000
59,932.30
0.05554000
1586.20000000
61,518.50
0.05553000
32161.90000000
93,680.40
0.05552000
92635.70000000
186,316.10
0.05551000
31984.30000000
218,300.40
0.05550000
54282.40000000
272,582.80
0.05549000
28593.80000000
301,176.60
0.05548000
8788.20000000
309,964.80
0.05547000
1586.20000000
311,551.00
0.05546000
28593.80000000
340,144.80
0.05545000
65323.10000000
405,467.90
0.05544000
32124.30000000
437,592.20
0.05543000
71297.30000000
508,889.50
0.05542000
14164.40000000
523,053.90
0.05541000
28593.80000000
551,647.70
0.05540000
10650.80000000
562,298.50
0.05539000
37621.60000000
599,920.10
Asks (20 levels)
Price
Qty
Total
0.05561000
3879.60000000
3,879.60
0.05562000
3746.10000000
7,625.70
0.05563000
9164.70000000
16,790.40
0.05564000
3761.10000000
20,551.50
0.05565000
5176.30000000
25,727.80
0.05566000
14531.10000000
40,258.90
0.05567000
1586.20000000
41,845.10
0.05568000
48179.50000000
90,024.60
0.05569000
27382.00000000
117,406.60
0.05570000
24086.20000000
141,492.80
0.05571000
29171.70000000
170,664.50
0.05572000
63388.40000000
234,052.90
0.05573000
16586.20000000
250,639.10
0.05574000
45066.60000000
295,705.70
0.05575000
10633.90000000
306,339.60
0.05576000
47858.80000000
354,198.40
0.05577000
23464.20000000
377,662.60
0.05578000
32773.20000000
410,435.80
0.05579000
3385.50000000
413,821.30
0.05580000
37557.60000000
451,378.90
|
||||||
| 2026-06-15 15:43:10 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5167.60000000
6,753.80
0.05556000
9940.10000000
16,693.90
0.05555000
43238.40000000
59,932.30
0.05554000
1586.20000000
61,518.50
0.05553000
32161.90000000
93,680.40
0.05552000
92635.70000000
186,316.10
0.05551000
31984.30000000
218,300.40
0.05550000
54282.40000000
272,582.80
0.05549000
28593.80000000
301,176.60
0.05548000
8788.20000000
309,964.80
0.05547000
1586.20000000
311,551.00
0.05546000
28593.80000000
340,144.80
0.05545000
65323.10000000
405,467.90
0.05544000
32124.30000000
437,592.20
0.05543000
71297.30000000
508,889.50
0.05542000
15777.00000000
524,666.50
0.05541000
28593.80000000
553,260.30
0.05540000
10650.80000000
563,911.10
0.05539000
37621.60000000
601,532.70
Asks (20 levels)
Price
Qty
Total
0.05561000
3879.60000000
3,879.60
0.05562000
3746.10000000
7,625.70
0.05563000
9164.70000000
16,790.40
0.05564000
3761.10000000
20,551.50
0.05565000
5176.30000000
25,727.80
0.05566000
14531.10000000
40,258.90
0.05567000
1586.20000000
41,845.10
0.05568000
48179.50000000
90,024.60
0.05569000
27382.00000000
117,406.60
0.05570000
24086.20000000
141,492.80
0.05571000
29171.70000000
170,664.50
0.05572000
63388.40000000
234,052.90
0.05573000
16586.20000000
250,639.10
0.05574000
45066.60000000
295,705.70
0.05575000
10633.90000000
306,339.60
0.05576000
47858.80000000
354,198.40
0.05577000
23464.20000000
377,662.60
0.05578000
32773.20000000
410,435.80
0.05579000
3385.50000000
413,821.30
0.05580000
37557.60000000
451,378.90
|
||||||
| 2026-06-15 15:43:09 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5167.60000000
6,753.80
0.05556000
9940.10000000
16,693.90
0.05555000
43238.30000000
59,932.20
0.05554000
1586.20000000
61,518.40
0.05553000
32161.90000000
93,680.30
0.05552000
92635.70000000
186,316.00
0.05551000
31984.30000000
218,300.30
0.05550000
54282.40000000
272,582.70
0.05549000
28593.80000000
301,176.50
0.05548000
8788.20000000
309,964.70
0.05547000
1586.20000000
311,550.90
0.05546000
28593.80000000
340,144.70
0.05545000
65323.10000000
405,467.80
0.05544000
32124.30000000
437,592.10
0.05543000
71297.30000000
508,889.40
0.05542000
14164.40000000
523,053.80
0.05541000
28593.80000000
551,647.60
0.05540000
10650.80000000
562,298.40
0.05539000
37621.60000000
599,920.00
Asks (20 levels)
Price
Qty
Total
0.05561000
3879.60000000
3,879.60
0.05562000
8242.20000000
12,121.80
0.05563000
4669.60000000
16,791.40
0.05564000
3761.10000000
20,552.50
0.05565000
5176.30000000
25,728.80
0.05566000
14531.10000000
40,259.90
0.05567000
1586.20000000
41,846.10
0.05568000
48179.50000000
90,025.60
0.05569000
27382.00000000
117,407.60
0.05570000
24086.20000000
141,493.80
0.05571000
29171.70000000
170,665.50
0.05572000
63388.40000000
234,053.90
0.05573000
16586.20000000
250,640.10
0.05574000
45066.60000000
295,706.70
0.05575000
10633.90000000
306,340.60
0.05576000
47858.80000000
354,199.40
0.05577000
23464.20000000
377,663.60
0.05578000
32773.20000000
410,436.80
0.05579000
3385.50000000
413,822.30
0.05580000
37557.60000000
451,379.90
|
||||||
| 2026-06-15 15:43:08 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5967.60000000
7,553.80
0.05556000
9140.10000000
16,693.90
0.05555000
43238.30000000
59,932.20
0.05554000
1586.20000000
61,518.40
0.05553000
32161.90000000
93,680.30
0.05552000
92635.70000000
186,316.00
0.05551000
31984.30000000
218,300.30
0.05550000
54282.40000000
272,582.70
0.05549000
28593.80000000
301,176.50
0.05548000
8788.20000000
309,964.70
0.05547000
1586.20000000
311,550.90
0.05546000
28593.80000000
340,144.70
0.05545000
65323.10000000
405,467.80
0.05544000
32124.30000000
437,592.10
0.05543000
71297.30000000
508,889.40
0.05542000
14164.40000000
523,053.80
0.05541000
28593.80000000
551,647.60
0.05540000
10650.80000000
562,298.40
0.05539000
37621.60000000
599,920.00
Asks (20 levels)
Price
Qty
Total
0.05561000
3879.60000000
3,879.60
0.05562000
8242.20000000
12,121.80
0.05563000
4669.60000000
16,791.40
0.05564000
3761.10000000
20,552.50
0.05565000
5176.30000000
25,728.80
0.05566000
14531.10000000
40,259.90
0.05567000
1586.20000000
41,846.10
0.05568000
48179.50000000
90,025.60
0.05569000
27382.00000000
117,407.60
0.05570000
24086.20000000
141,493.80
0.05571000
29171.70000000
170,665.50
0.05572000
63388.40000000
234,053.90
0.05573000
16586.20000000
250,640.10
0.05574000
45066.60000000
295,706.70
0.05575000
10633.90000000
306,340.60
0.05576000
47858.80000000
354,199.40
0.05577000
23464.20000000
377,663.60
0.05578000
32773.20000000
410,436.80
0.05579000
3385.50000000
413,822.30
0.05580000
37557.60000000
451,379.90
|
||||||
| 2026-06-15 15:43:07 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5967.60000000
7,553.80
0.05556000
9140.10000000
16,693.90
0.05555000
43238.30000000
59,932.20
0.05554000
1586.20000000
61,518.40
0.05553000
32161.90000000
93,680.30
0.05552000
92635.70000000
186,316.00
0.05551000
31984.30000000
218,300.30
0.05550000
54282.40000000
272,582.70
0.05549000
28593.80000000
301,176.50
0.05548000
8788.20000000
309,964.70
0.05547000
1586.20000000
311,550.90
0.05546000
28593.80000000
340,144.70
0.05545000
65323.10000000
405,467.80
0.05544000
32124.30000000
437,592.10
0.05543000
71297.30000000
508,889.40
0.05542000
15777.00000000
524,666.40
0.05541000
28593.80000000
553,260.20
0.05540000
10650.80000000
563,911.00
0.05539000
37621.60000000
601,532.60
Asks (20 levels)
Price
Qty
Total
0.05561000
3879.60000000
3,879.60
0.05562000
8242.20000000
12,121.80
0.05563000
4669.60000000
16,791.40
0.05564000
3761.10000000
20,552.50
0.05565000
5176.30000000
25,728.80
0.05566000
14531.10000000
40,259.90
0.05567000
1586.20000000
41,846.10
0.05568000
48179.50000000
90,025.60
0.05569000
27382.00000000
117,407.60
0.05570000
24086.20000000
141,493.80
0.05571000
29171.70000000
170,665.50
0.05572000
63388.40000000
234,053.90
0.05573000
16586.20000000
250,640.10
0.05574000
45066.60000000
295,706.70
0.05575000
10633.90000000
306,340.60
0.05576000
47858.80000000
354,199.40
0.05577000
23464.20000000
377,663.60
0.05578000
32773.20000000
410,436.80
0.05579000
3385.50000000
413,822.30
0.05580000
37557.60000000
451,379.90
|
||||||
| 2026-06-15 15:43:06 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2386.20000000
3,972.40
0.05556000
13640.10000000
17,612.50
0.05555000
38737.00000000
56,349.50
0.05554000
1586.20000000
57,935.70
0.05553000
32161.90000000
90,097.60
0.05552000
92635.70000000
182,733.30
0.05551000
31984.30000000
214,717.60
0.05550000
54282.40000000
269,000.00
0.05549000
28593.80000000
297,593.80
0.05548000
8788.20000000
306,382.00
0.05547000
1586.20000000
307,968.20
0.05546000
28593.80000000
336,562.00
0.05545000
65323.10000000
401,885.10
0.05544000
32124.30000000
434,009.40
0.05543000
71297.30000000
505,306.70
0.05542000
14164.40000000
519,471.10
0.05541000
28593.80000000
548,064.90
0.05540000
10650.80000000
558,715.70
0.05539000
37621.60000000
596,337.30
Asks (20 levels)
Price
Qty
Total
0.05561000
3879.60000000
3,879.60
0.05562000
3746.10000000
7,625.70
0.05563000
9164.70000000
16,790.40
0.05564000
3761.10000000
20,551.50
0.05565000
5176.30000000
25,727.80
0.05566000
14531.10000000
40,258.90
0.05567000
1586.20000000
41,845.10
0.05568000
13954.30000000
55,799.40
0.05569000
27382.00000000
83,181.40
0.05570000
24086.20000000
107,267.60
0.05571000
29171.70000000
136,439.30
0.05572000
63388.40000000
199,827.70
0.05573000
16586.20000000
216,413.90
0.05574000
36093.80000000
252,507.70
0.05575000
10633.90000000
263,141.60
0.05576000
47858.80000000
311,000.40
0.05577000
23464.20000000
334,464.60
0.05578000
32773.20000000
367,237.80
0.05579000
3385.50000000
370,623.30
0.05580000
37557.60000000
408,180.90
|
||||||
| 2026-06-15 15:43:05 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5969.00000000
7,555.20
0.05556000
9140.10000000
16,695.30
0.05555000
38737.00000000
55,432.30
0.05554000
1586.20000000
57,018.50
0.05553000
32161.90000000
89,180.40
0.05552000
8784.90000000
97,965.30
0.05551000
31984.30000000
129,949.60
0.05550000
54282.40000000
184,232.00
0.05549000
28593.80000000
212,825.80
0.05548000
8788.20000000
221,614.00
0.05547000
1586.20000000
223,200.20
0.05546000
28593.80000000
251,794.00
0.05545000
65323.10000000
317,117.10
0.05544000
32124.30000000
349,241.40
0.05543000
71297.30000000
420,538.70
0.05542000
14164.40000000
434,703.10
0.05541000
28593.80000000
463,296.90
0.05540000
10650.80000000
473,947.70
0.05539000
39235.10000000
513,182.80
Asks (20 levels)
Price
Qty
Total
0.05561000
3879.60000000
3,879.60
0.05562000
3746.10000000
7,625.70
0.05563000
4669.60000000
12,295.30
0.05564000
3761.10000000
16,056.40
0.05565000
5176.30000000
21,232.70
0.05566000
14531.10000000
35,763.80
0.05567000
3847.30000000
39,611.10
0.05568000
13954.30000000
53,565.40
0.05569000
27382.00000000
80,947.40
0.05570000
24086.20000000
105,033.60
0.05571000
29171.70000000
134,205.30
0.05572000
63388.40000000
197,593.70
0.05573000
16586.20000000
214,179.90
0.05574000
36093.80000000
250,273.70
0.05575000
10633.90000000
260,907.60
0.05576000
47858.80000000
308,766.40
0.05577000
23464.20000000
332,230.60
0.05578000
32773.20000000
365,003.80
0.05579000
3385.50000000
368,389.30
0.05580000
37557.60000000
405,946.90
|
||||||
| 2026-06-15 15:43:04 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4180.00000000
5,766.20
0.05558000
4324.30000000
10,090.50
0.05557000
28593.80000000
38,684.30
0.05556000
10218.50000000
48,902.80
0.05555000
37658.40000000
86,561.20
0.05554000
1586.20000000
88,147.40
0.05553000
32161.90000000
120,309.30
0.05552000
38784.90000000
159,094.20
0.05551000
31984.30000000
191,078.50
0.05550000
9064.60000000
200,143.10
0.05549000
28593.80000000
228,736.90
0.05548000
8788.20000000
237,525.10
0.05547000
112860.90000000
350,386.00
0.05546000
28593.80000000
378,979.80
0.05545000
80540.90000000
459,520.70
0.05544000
32124.30000000
491,645.00
0.05543000
71297.30000000
562,942.30
0.05542000
14164.40000000
577,106.70
0.05541000
28593.80000000
605,700.50
Asks (20 levels)
Price
Qty
Total
0.05563000
3591.00000000
3,591.00
0.05564000
4839.40000000
8,430.40
0.05565000
9669.90000000
18,100.30
0.05566000
14531.10000000
32,631.40
0.05567000
18437.90000000
51,069.30
0.05568000
12156.30000000
63,225.60
0.05569000
27382.00000000
90,607.60
0.05570000
24086.20000000
114,693.80
0.05571000
29171.70000000
143,865.50
0.05572000
63388.40000000
207,253.90
0.05573000
16586.20000000
223,840.10
0.05574000
36093.80000000
259,933.90
0.05575000
10633.90000000
270,567.80
0.05576000
47858.80000000
318,426.60
0.05577000
23464.20000000
341,890.80
0.05578000
32773.20000000
374,664.00
0.05579000
3385.50000000
378,049.50
0.05580000
37557.60000000
415,607.10
0.05581000
21114.50000000
436,721.60
0.05582000
35834.90000000
472,556.50
|
||||||
| 2026-06-15 15:43:03 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
8678.30000000
10,264.50
0.05558000
6324.30000000
16,588.80
0.05557000
29672.00000000
46,260.80
0.05556000
9140.10000000
55,400.90
0.05555000
37658.40000000
93,059.30
0.05554000
1586.20000000
94,645.50
0.05553000
32161.90000000
126,807.40
0.05552000
38784.90000000
165,592.30
0.05551000
31984.30000000
197,576.60
0.05550000
9064.60000000
206,641.20
0.05549000
28593.80000000
235,235.00
0.05548000
8788.20000000
244,023.20
0.05547000
112860.90000000
356,884.10
0.05546000
28593.80000000
385,477.90
0.05545000
80540.90000000
466,018.80
0.05544000
32124.30000000
498,143.10
0.05543000
71297.30000000
569,440.40
0.05542000
14164.40000000
583,604.80
0.05541000
28593.80000000
612,198.60
Asks (20 levels)
Price
Qty
Total
0.05563000
3591.00000000
3,591.00
0.05564000
4839.40000000
8,430.40
0.05565000
9669.90000000
18,100.30
0.05566000
14531.10000000
32,631.40
0.05567000
18437.90000000
51,069.30
0.05568000
12156.30000000
63,225.60
0.05569000
27382.00000000
90,607.60
0.05570000
24086.20000000
114,693.80
0.05571000
29171.70000000
143,865.50
0.05572000
63388.40000000
207,253.90
0.05573000
16586.20000000
223,840.10
0.05574000
36093.80000000
259,933.90
0.05575000
10633.90000000
270,567.80
0.05576000
47858.80000000
318,426.60
0.05577000
23464.20000000
341,890.80
0.05578000
32773.20000000
374,664.00
0.05579000
3385.50000000
378,049.50
0.05580000
37557.60000000
415,607.10
0.05581000
21114.50000000
436,721.60
0.05582000
35834.90000000
472,556.50
|
||||||
| 2026-06-15 15:43:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668001559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3530.30000000
5,116.50
0.05559000
4086.70000000
9,203.20
0.05558000
8822.70000000
18,025.90
0.05557000
28593.80000000
46,619.70
0.05556000
10218.50000000
56,838.20
0.05555000
37658.40000000
94,496.60
0.05554000
1586.20000000
96,082.80
0.05553000
32161.90000000
128,244.70
0.05552000
38784.90000000
167,029.60
0.05551000
31984.30000000
199,013.90
0.05550000
9064.60000000
208,078.50
0.05549000
28593.80000000
236,672.30
0.05548000
8788.20000000
245,460.50
0.05547000
112860.90000000
358,321.40
0.05546000
28593.80000000
386,915.20
0.05545000
80540.90000000
467,456.10
0.05544000
32124.30000000
499,580.40
0.05543000
71297.30000000
570,877.70
0.05542000
14164.40000000
585,042.10
Asks (20 levels)
Price
Qty
Total
0.05563000
3591.00000000
3,591.00
0.05564000
4839.50000000
8,430.50
0.05565000
9670.00000000
18,100.50
0.05566000
14531.10000000
32,631.60
0.05567000
18437.90000000
51,069.50
0.05568000
12156.30000000
63,225.80
0.05569000
27382.00000000
90,607.80
0.05570000
24086.20000000
114,694.00
0.05571000
29171.70000000
143,865.70
0.05572000
63388.40000000
207,254.10
0.05573000
16586.20000000
223,840.30
0.05574000
36093.80000000
259,934.10
0.05575000
10633.90000000
270,568.00
0.05576000
47858.80000000
318,426.80
0.05577000
23464.20000000
341,891.00
0.05578000
32773.20000000
374,664.20
0.05579000
3385.50000000
378,049.70
0.05580000
37557.60000000
415,607.30
0.05581000
21114.50000000
436,721.80
0.05582000
35834.90000000
472,556.70
|
||||||
| 2026-06-15 15:43:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668001511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4098.40000000
5,684.60
0.05560000
8818.40000000
14,503.00
0.05559000
2386.20000000
16,889.20
0.05558000
5524.30000000
22,413.50
0.05557000
29672.00000000
52,085.50
0.05556000
8780.40000000
60,865.90
0.05555000
37658.40000000
98,524.30
0.05554000
86811.20000000
185,335.50
0.05553000
32161.90000000
217,497.40
0.05552000
38784.90000000
256,282.30
0.05551000
31984.30000000
288,266.60
0.05550000
9064.60000000
297,331.20
0.05549000
28593.80000000
325,925.00
0.05548000
8788.20000000
334,713.20
0.05547000
1586.20000000
336,299.40
0.05546000
28593.80000000
364,893.20
0.05545000
80540.90000000
445,434.10
0.05544000
32124.30000000
477,558.40
0.05543000
71297.30000000
548,855.70
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
6254.50000000
7,840.70
0.05566000
19023.80000000
26,864.50
0.05567000
1586.20000000
28,450.70
0.05568000
34656.30000000
63,107.00
0.05569000
27382.00000000
90,489.00
0.05570000
16586.20000000
107,075.20
0.05571000
44171.70000000
151,246.90
0.05572000
48388.40000000
199,635.30
0.05573000
9086.20000000
208,721.50
0.05574000
28593.80000000
237,315.30
0.05575000
10633.90000000
247,949.20
0.05576000
47858.80000000
295,808.00
0.05577000
23464.20000000
319,272.20
0.05578000
32773.20000000
352,045.40
0.05579000
3385.50000000
355,430.90
0.05580000
37557.60000000
392,988.50
0.05581000
21114.50000000
414,103.00
0.05582000
35834.90000000
449,937.90
0.05583000
12344.10000000
462,282.00
|
||||||
| 2026-06-15 15:43:00 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
6884.30000000
8,470.50
0.05558000
5524.30000000
13,994.80
0.05557000
28593.80000000
42,588.60
0.05556000
9858.80000000
52,447.40
0.05555000
37658.40000000
90,105.80
0.05554000
87171.10000000
177,276.90
0.05553000
32161.90000000
209,438.80
0.05552000
38784.90000000
248,223.70
0.05551000
31984.30000000
280,208.00
0.05550000
9064.60000000
289,272.60
0.05549000
28593.80000000
317,866.40
0.05548000
8788.20000000
326,654.60
0.05547000
1586.20000000
328,240.80
0.05546000
28593.80000000
356,834.60
0.05545000
80540.90000000
437,375.50
0.05544000
32124.30000000
469,499.80
0.05543000
8797.30000000
478,297.10
0.05542000
78277.00000000
556,574.10
0.05541000
28593.80000000
585,167.90
Asks (20 levels)
Price
Qty
Total
0.05563000
3953.30000000
3,953.30
0.05564000
6246.30000000
10,199.60
0.05565000
5175.90000000
15,375.50
0.05566000
19023.80000000
34,399.30
0.05567000
15968.80000000
50,368.10
0.05568000
36459.40000000
86,827.50
0.05569000
27382.00000000
114,209.50
0.05570000
46586.20000000
160,795.70
0.05571000
44171.70000000
204,967.40
0.05572000
18388.40000000
223,355.80
0.05573000
9086.20000000
232,442.00
0.05574000
28593.80000000
261,035.80
0.05575000
10633.90000000
271,669.70
0.05576000
47858.80000000
319,528.50
0.05577000
23464.20000000
342,992.70
0.05578000
32773.20000000
375,765.90
0.05579000
3385.50000000
379,151.40
0.05580000
37557.60000000
416,709.00
0.05581000
21114.50000000
437,823.50
0.05582000
35834.90000000
473,658.40
|
||||||
| 2026-06-15 15:42:59 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668001434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
8710.30000000
10,296.50
0.05559000
2386.20000000
12,682.70
0.05558000
5524.30000000
18,207.00
0.05557000
28593.80000000
46,800.80
0.05556000
9858.80000000
56,659.60
0.05555000
37658.40000000
94,318.00
0.05554000
87171.10000000
181,489.10
0.05553000
32161.90000000
213,651.00
0.05552000
38784.90000000
252,435.90
0.05551000
31984.30000000
284,420.20
0.05550000
9064.60000000
293,484.80
0.05549000
28593.80000000
322,078.60
0.05548000
8788.20000000
330,866.80
0.05547000
1586.20000000
332,453.00
0.05546000
28593.80000000
361,046.80
0.05545000
80540.90000000
441,587.70
0.05544000
32124.30000000
473,712.00
0.05543000
8797.30000000
482,509.30
0.05542000
78277.00000000
560,786.30
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
5422.40000000
7,008.60
0.05565000
5175.90000000
12,184.50
0.05566000
19023.80000000
31,208.30
0.05567000
38468.80000000
69,677.10
0.05568000
36459.40000000
106,136.50
0.05569000
19882.00000000
126,018.50
0.05570000
61586.20000000
187,604.70
0.05571000
29171.70000000
216,776.40
0.05572000
10888.40000000
227,664.80
0.05573000
1586.20000000
229,251.00
0.05574000
28593.80000000
257,844.80
0.05575000
10633.90000000
268,478.70
0.05576000
47858.80000000
316,337.50
0.05577000
23464.20000000
339,801.70
0.05578000
32773.20000000
372,574.90
0.05579000
3385.50000000
375,960.40
0.05580000
37557.60000000
413,518.00
0.05581000
21114.50000000
434,632.50
0.05582000
35834.90000000
470,467.40
|
||||||
| 2026-06-15 15:42:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668001429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
8710.30000000
10,296.50
0.05559000
2386.20000000
12,682.70
0.05558000
3524.30000000
16,207.00
0.05557000
28593.80000000
44,800.80
0.05556000
11858.80000000
56,659.60
0.05555000
37658.40000000
94,318.00
0.05554000
1946.10000000
96,264.10
0.05553000
32161.90000000
128,426.00
0.05552000
38784.90000000
167,210.90
0.05551000
31984.30000000
199,195.20
0.05550000
126951.40000000
326,146.60
0.05549000
28593.80000000
354,740.40
0.05548000
8788.20000000
363,528.60
0.05547000
1586.20000000
365,114.80
0.05546000
28593.80000000
393,708.60
0.05545000
80540.90000000
474,249.50
0.05544000
32124.30000000
506,373.80
0.05543000
8797.30000000
515,171.10
0.05542000
78277.00000000
593,448.10
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
5422.40000000
7,008.60
0.05565000
5175.90000000
12,184.50
0.05566000
19023.80000000
31,208.30
0.05567000
38468.80000000
69,677.10
0.05568000
36459.40000000
106,136.50
0.05569000
19882.00000000
126,018.50
0.05570000
61586.20000000
187,604.70
0.05571000
29171.70000000
216,776.40
0.05572000
10888.40000000
227,664.80
0.05573000
1586.20000000
229,251.00
0.05574000
28593.80000000
257,844.80
0.05575000
10633.90000000
268,478.70
0.05576000
47858.80000000
316,337.50
0.05577000
23464.20000000
339,801.70
0.05578000
32773.20000000
372,574.90
0.05579000
3385.50000000
375,960.40
0.05580000
37557.60000000
413,518.00
0.05581000
21114.50000000
434,632.50
0.05582000
35834.90000000
470,467.40
|
||||||
| 2026-06-15 15:42:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668001382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5175.90000000
6,762.10
0.05558000
8831.90000000
15,594.00
0.05557000
28593.80000000
44,187.80
0.05556000
10780.40000000
54,968.20
0.05555000
38737.00000000
93,705.20
0.05554000
1946.10000000
95,651.30
0.05553000
32161.90000000
127,813.20
0.05552000
8784.90000000
136,598.10
0.05551000
31984.30000000
168,582.40
0.05550000
126951.40000000
295,533.80
0.05549000
28593.80000000
324,127.60
0.05548000
38788.20000000
362,915.80
0.05547000
1586.20000000
364,502.00
0.05546000
28593.80000000
393,095.80
0.05545000
80540.90000000
473,636.70
0.05544000
32124.30000000
505,761.00
0.05543000
8797.30000000
514,558.30
0.05542000
15777.00000000
530,335.30
0.05541000
91093.80000000
621,429.10
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5781.20000000
7,367.40
0.05564000
5175.90000000
12,543.30
0.05565000
3746.80000000
16,290.10
0.05566000
19023.90000000
35,314.00
0.05567000
40273.00000000
75,587.00
0.05568000
36459.40000000
112,046.40
0.05569000
19882.00000000
131,928.40
0.05570000
61586.20000000
193,514.60
0.05571000
29171.70000000
222,686.30
0.05572000
10888.40000000
233,574.70
0.05573000
1586.20000000
235,160.90
0.05574000
28593.80000000
263,754.70
0.05575000
10633.90000000
274,388.60
0.05576000
47858.80000000
322,247.40
0.05577000
23464.20000000
345,711.60
0.05578000
32773.20000000
378,484.80
0.05579000
3385.50000000
381,870.30
0.05580000
37557.60000000
419,427.90
0.05581000
21114.50000000
440,542.40
|
||||||
| 2026-06-15 15:42:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668001373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5175.90000000
6,762.10
0.05558000
8031.90000000
14,794.00
0.05557000
2386.20000000
17,180.20
0.05556000
8780.40000000
25,960.60
0.05555000
38737.00000000
64,697.60
0.05554000
1946.10000000
66,643.70
0.05553000
32161.90000000
98,805.60
0.05552000
8784.90000000
107,590.50
0.05551000
31984.30000000
139,574.80
0.05550000
126951.40000000
266,526.20
0.05549000
28593.80000000
295,120.00
0.05548000
38788.20000000
333,908.20
0.05547000
1586.20000000
335,494.40
0.05546000
28593.80000000
364,088.20
0.05545000
80540.90000000
444,629.10
0.05544000
32124.30000000
476,753.40
0.05543000
8797.30000000
485,550.70
0.05542000
15777.00000000
501,327.70
0.05541000
91093.80000000
592,421.50
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5781.20000000
7,367.40
0.05564000
5175.90000000
12,543.30
0.05565000
8240.40000000
20,783.70
0.05566000
14531.10000000
35,314.80
0.05567000
48539.80000000
83,854.60
0.05568000
36459.40000000
120,314.00
0.05569000
19882.00000000
140,196.00
0.05570000
61586.20000000
201,782.20
0.05571000
29171.70000000
230,953.90
0.05572000
10888.40000000
241,842.30
0.05573000
1586.20000000
243,428.50
0.05574000
28593.80000000
272,022.30
0.05575000
10633.90000000
282,656.20
0.05576000
47858.80000000
330,515.00
0.05577000
23464.20000000
353,979.20
0.05578000
32773.20000000
386,752.40
0.05579000
3385.50000000
390,137.90
0.05580000
37557.60000000
427,695.50
0.05581000
21114.50000000
448,810.00
|
||||||
| 2026-06-15 15:42:55 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668001362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3532.80000000
5,119.00
0.05557000
10475.70000000
15,594.70
0.05556000
8780.40000000
24,375.10
0.05555000
38737.00000000
63,112.10
0.05554000
1946.10000000
65,058.20
0.05553000
32161.90000000
97,220.10
0.05552000
8784.90000000
106,005.00
0.05551000
31984.30000000
137,989.30
0.05550000
126951.40000000
264,940.70
0.05549000
28593.80000000
293,534.50
0.05548000
38788.20000000
332,322.70
0.05547000
1586.20000000
333,908.90
0.05546000
28593.80000000
362,502.70
0.05545000
80540.90000000
443,043.60
0.05544000
32124.30000000
475,167.90
0.05543000
8797.30000000
483,965.20
0.05542000
15777.00000000
499,742.20
0.05541000
91093.80000000
590,836.00
0.05540000
10650.80000000
601,486.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
3598.10000000
5,184.30
0.05563000
5781.20000000
10,965.50
0.05564000
6080.60000000
17,046.10
0.05565000
3746.80000000
20,792.90
0.05566000
14531.10000000
35,324.00
0.05567000
48539.80000000
83,863.80
0.05568000
36459.40000000
120,323.20
0.05569000
19882.00000000
140,205.20
0.05570000
61586.20000000
201,791.40
0.05571000
29171.70000000
230,963.10
0.05572000
10888.40000000
241,851.50
0.05573000
1586.20000000
243,437.70
0.05574000
28593.80000000
272,031.50
0.05575000
10633.90000000
282,665.40
0.05576000
47858.80000000
330,524.20
0.05577000
23464.20000000
353,988.40
0.05578000
32773.20000000
386,761.60
0.05579000
3385.50000000
390,147.10
0.05580000
37557.60000000
427,704.70
|
||||||
| 2026-06-15 15:42:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668001353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3532.80000000
5,119.00
0.05557000
5975.90000000
11,094.90
0.05556000
8780.40000000
19,875.30
0.05555000
38737.00000000
58,612.30
0.05554000
1946.10000000
60,558.40
0.05553000
32161.90000000
92,720.30
0.05552000
8784.90000000
101,505.20
0.05551000
31984.30000000
133,489.50
0.05550000
126951.40000000
260,440.90
0.05549000
28593.80000000
289,034.70
0.05548000
38788.20000000
327,822.90
0.05547000
1586.20000000
329,409.10
0.05546000
28593.80000000
358,002.90
0.05545000
34887.50000000
392,890.40
0.05544000
32124.30000000
425,014.70
0.05543000
8797.30000000
433,812.00
0.05542000
14164.40000000
447,976.40
0.05541000
91093.80000000
539,070.20
0.05540000
10650.80000000
549,721.00
Asks (20 levels)
Price
Qty
Total
0.05561000
5175.90000000
5,175.90
0.05562000
4676.80000000
9,852.70
0.05563000
9197.70000000
19,050.40
0.05564000
1586.20000000
20,636.60
0.05565000
3746.80000000
24,383.40
0.05566000
14531.10000000
38,914.50
0.05567000
48539.80000000
87,454.30
0.05568000
36459.40000000
123,913.70
0.05569000
19882.00000000
143,795.70
0.05570000
61586.20000000
205,381.90
0.05571000
29171.70000000
234,553.60
0.05572000
10888.40000000
245,442.00
0.05573000
1586.20000000
247,028.20
0.05574000
28593.80000000
275,622.00
0.05575000
10633.90000000
286,255.90
0.05576000
47858.80000000
334,114.70
0.05577000
23464.20000000
357,578.90
0.05578000
32773.20000000
390,352.10
0.05579000
3385.50000000
393,737.60
0.05580000
37557.60000000
431,295.20
|
||||||
| 2026-06-15 15:42:53 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 668001335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3508.40000000
5,094.60
0.05558000
9667.40000000
14,762.00
0.05557000
2386.20000000
17,148.20
0.05556000
8780.40000000
25,928.60
0.05555000
38737.00000000
64,665.60
0.05554000
1946.10000000
66,611.70
0.05553000
32161.90000000
98,773.60
0.05552000
8784.90000000
107,558.50
0.05551000
31984.30000000
139,542.80
0.05550000
126951.40000000
266,494.20
0.05549000
28593.80000000
295,088.00
0.05548000
38788.20000000
333,876.20
0.05547000
1586.20000000
335,462.40
0.05546000
28593.80000000
364,056.20
0.05545000
34887.50000000
398,943.70
0.05544000
32124.30000000
431,068.00
0.05543000
8797.30000000
439,865.30
0.05542000
14164.40000000
454,029.70
0.05541000
91093.80000000
545,123.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
3598.10000000
5,184.30
0.05563000
5781.20000000
10,965.50
0.05564000
5167.90000000
16,133.40
0.05565000
3746.80000000
19,880.20
0.05566000
19023.90000000
38,904.10
0.05567000
48539.80000000
87,443.90
0.05568000
36459.40000000
123,903.30
0.05569000
19882.00000000
143,785.30
0.05570000
61586.20000000
205,371.50
0.05571000
29171.70000000
234,543.20
0.05572000
10888.40000000
245,431.60
0.05573000
1586.20000000
247,017.80
0.05574000
28593.80000000
275,611.60
0.05575000
10633.90000000
286,245.50
0.05576000
47858.80000000
334,104.30
0.05577000
23464.20000000
357,568.50
0.05578000
32773.20000000
390,341.70
0.05579000
3385.50000000
393,727.20
0.05580000
37557.60000000
431,284.80
|
||||||
| 2026-06-15 15:42:52 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4819.40000000
6,405.60
0.05556000
8279.60000000
14,685.20
0.05555000
37658.40000000
52,343.60
0.05554000
2665.00000000
55,008.60
0.05553000
32521.70000000
87,530.30
0.05552000
8784.90000000
96,315.20
0.05551000
31984.30000000
128,299.50
0.05550000
126951.40000000
255,250.90
0.05549000
28593.80000000
283,844.70
0.05548000
38788.20000000
322,632.90
0.05547000
1586.20000000
324,219.10
0.05546000
28593.80000000
352,812.90
0.05545000
34887.50000000
387,700.40
0.05544000
32124.30000000
419,824.70
0.05543000
8797.30000000
428,622.00
0.05542000
14164.40000000
442,786.40
0.05541000
91093.80000000
533,880.20
0.05540000
10650.80000000
544,531.00
0.05539000
37621.60000000
582,152.60
Asks (20 levels)
Price
Qty
Total
0.05561000
4234.90000000
4,234.90
0.05562000
4676.90000000
8,911.80
0.05563000
4702.60000000
13,614.40
0.05564000
9662.20000000
23,276.60
0.05565000
1586.20000000
24,862.80
0.05566000
37031.10000000
61,893.90
0.05567000
48539.80000000
110,433.70
0.05568000
28959.40000000
139,393.10
0.05569000
34882.00000000
174,275.10
0.05570000
46586.20000000
220,861.30
0.05571000
21671.70000000
242,533.00
0.05572000
3388.40000000
245,921.40
0.05573000
1586.20000000
247,507.60
0.05574000
28593.80000000
276,101.40
0.05575000
10633.90000000
286,735.30
0.05576000
47858.80000000
334,594.10
0.05577000
23464.20000000
358,058.30
0.05578000
32773.20000000
390,831.50
0.05579000
3385.50000000
394,217.00
0.05580000
37557.60000000
431,774.60
|
||||||
| 2026-06-15 15:42:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668001255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5167.90000000
6,754.10
0.05557000
9319.20000000
16,073.30
0.05556000
1586.20000000
17,659.50
0.05555000
38737.10000000
56,396.60
0.05554000
1586.20000000
57,982.80
0.05553000
32521.70000000
90,504.50
0.05552000
8784.90000000
99,289.40
0.05551000
31984.30000000
131,273.70
0.05550000
126951.40000000
258,225.10
0.05549000
28593.80000000
286,818.90
0.05548000
38788.20000000
325,607.10
0.05547000
1586.20000000
327,193.30
0.05546000
28593.80000000
355,787.10
0.05545000
34887.50000000
390,674.60
0.05544000
32124.30000000
422,798.90
0.05543000
8797.30000000
431,596.20
0.05542000
15777.00000000
447,373.20
0.05541000
91093.80000000
538,467.00
0.05540000
10650.80000000
549,117.80
Asks (20 levels)
Price
Qty
Total
0.05561000
4234.90000000
4,234.90
0.05562000
4676.80000000
8,911.70
0.05563000
4702.60000000
13,614.30
0.05564000
9662.20000000
23,276.50
0.05565000
1586.20000000
24,862.70
0.05566000
37031.10000000
61,893.80
0.05567000
48539.80000000
110,433.60
0.05568000
28959.40000000
139,393.00
0.05569000
34882.00000000
174,275.00
0.05570000
46586.20000000
220,861.20
0.05571000
21671.70000000
242,532.90
0.05572000
3388.40000000
245,921.30
0.05573000
1586.20000000
247,507.50
0.05574000
28593.80000000
276,101.30
0.05575000
10633.90000000
286,735.20
0.05576000
47858.80000000
334,594.00
0.05577000
23464.20000000
358,058.20
0.05578000
32773.20000000
390,831.40
0.05579000
3385.50000000
394,216.90
0.05580000
37557.60000000
431,774.50
|
||||||
| 2026-06-15 15:42:50 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3991.10000000
5,577.30
0.05557000
4819.40000000
10,396.70
0.05556000
8781.00000000
19,177.70
0.05555000
38737.00000000
57,914.70
0.05554000
1586.20000000
59,500.90
0.05553000
32521.70000000
92,022.60
0.05552000
8784.90000000
100,807.50
0.05551000
31984.30000000
132,791.80
0.05550000
126951.40000000
259,743.20
0.05549000
28593.80000000
288,337.00
0.05548000
38788.20000000
327,125.20
0.05547000
1586.20000000
328,711.40
0.05546000
28593.80000000
357,305.20
0.05545000
34887.50000000
392,192.70
0.05544000
32124.30000000
424,317.00
0.05543000
8797.30000000
433,114.30
0.05542000
14164.40000000
447,278.70
0.05541000
91093.80000000
538,372.50
0.05540000
10650.80000000
549,023.30
Asks (20 levels)
Price
Qty
Total
0.05562000
3598.10000000
3,598.10
0.05563000
5781.20000000
9,379.30
0.05564000
5167.90000000
14,547.20
0.05565000
5167.90000000
19,715.10
0.05566000
37031.10000000
56,746.20
0.05567000
25890.40000000
82,636.60
0.05568000
28959.40000000
111,596.00
0.05569000
34882.00000000
146,478.00
0.05570000
46586.20000000
193,064.20
0.05571000
21671.70000000
214,735.90
0.05572000
3388.40000000
218,124.30
0.05573000
1586.20000000
219,710.50
0.05574000
28593.80000000
248,304.30
0.05575000
10633.90000000
258,938.20
0.05576000
47858.80000000
306,797.00
0.05577000
23464.20000000
330,261.20
0.05578000
32773.20000000
363,034.40
0.05579000
3385.50000000
366,419.90
0.05580000
37557.60000000
403,977.50
0.05581000
21114.50000000
425,092.00
|
||||||
| 2026-06-15 15:42:49 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
8519.20000000
10,105.40
0.05556000
4471.50000000
14,576.90
0.05555000
37658.40000000
52,235.30
0.05554000
2665.00000000
54,900.30
0.05553000
32521.70000000
87,422.00
0.05552000
8784.90000000
96,206.90
0.05551000
31984.30000000
128,191.20
0.05550000
126951.40000000
255,142.60
0.05549000
28593.80000000
283,736.40
0.05548000
38788.20000000
322,524.60
0.05547000
1586.20000000
324,110.80
0.05546000
28593.80000000
352,704.60
0.05545000
34887.50000000
387,592.10
0.05544000
32124.30000000
419,716.40
0.05543000
8797.30000000
428,513.70
0.05542000
14164.40000000
442,678.10
0.05541000
91093.80000000
533,771.90
0.05540000
10650.80000000
544,422.70
0.05539000
37621.60000000
582,044.30
Asks (20 levels)
Price
Qty
Total
0.05561000
4511.50000000
4,511.50
0.05562000
4560.80000000
9,072.30
0.05563000
4702.60000000
13,774.90
0.05564000
13274.00000000
27,048.90
0.05565000
13168.10000000
40,217.00
0.05566000
37031.10000000
77,248.10
0.05567000
25890.40000000
103,138.50
0.05568000
28959.40000000
132,097.90
0.05569000
34882.00000000
166,979.90
0.05570000
46586.20000000
213,566.10
0.05571000
21671.70000000
235,237.80
0.05572000
3388.40000000
238,626.20
0.05573000
1586.20000000
240,212.40
0.05574000
28593.80000000
268,806.20
0.05575000
10633.90000000
279,440.10
0.05576000
47858.80000000
327,298.90
0.05577000
23464.20000000
350,763.10
0.05578000
32773.20000000
383,536.30
0.05579000
3385.50000000
386,921.80
0.05580000
37557.60000000
424,479.40
|
||||||
| 2026-06-15 15:42:48 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4019.40000000
5,605.60
0.05556000
8971.70000000
14,577.30
0.05555000
37658.40000000
52,235.70
0.05554000
2665.00000000
54,900.70
0.05553000
32521.70000000
87,422.40
0.05552000
8784.90000000
96,207.30
0.05551000
31984.30000000
128,191.60
0.05550000
126951.40000000
255,143.00
0.05549000
28593.80000000
283,736.80
0.05548000
38788.20000000
322,525.00
0.05547000
1586.20000000
324,111.20
0.05546000
28593.80000000
352,705.00
0.05545000
34887.50000000
387,592.50
0.05544000
32124.30000000
419,716.80
0.05543000
8797.30000000
428,514.10
0.05542000
14164.40000000
442,678.50
0.05541000
91093.80000000
533,772.30
0.05540000
10650.80000000
544,423.10
0.05539000
37621.60000000
582,044.70
Asks (20 levels)
Price
Qty
Total
0.05561000
4511.50000000
4,511.50
0.05562000
4560.70000000
9,072.20
0.05563000
4702.60000000
13,774.80
0.05564000
13274.00000000
27,048.80
0.05565000
28168.10000000
55,216.90
0.05566000
29531.10000000
84,748.00
0.05567000
33390.40000000
118,138.40
0.05568000
28959.40000000
147,097.80
0.05569000
27382.00000000
174,479.80
0.05570000
46586.20000000
221,066.00
0.05571000
14171.70000000
235,237.70
0.05572000
3388.40000000
238,626.10
0.05573000
1586.20000000
240,212.30
0.05574000
28593.80000000
268,806.10
0.05575000
10633.90000000
279,440.00
0.05576000
47858.80000000
327,298.80
0.05577000
23464.20000000
350,763.00
0.05578000
32773.20000000
383,536.20
0.05579000
3385.50000000
386,921.70
0.05580000
37557.60000000
424,479.30
|
||||||
| 2026-06-15 15:42:47 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5271.50000000
6,857.70
0.05555000
37658.40000000
44,516.10
0.05554000
2665.00000000
47,181.10
0.05553000
32521.70000000
79,702.80
0.05552000
8784.90000000
88,487.70
0.05551000
31984.30000000
120,472.00
0.05550000
126951.40000000
247,423.40
0.05549000
28593.80000000
276,017.20
0.05548000
54006.00000000
330,023.20
0.05547000
1586.20000000
331,609.40
0.05546000
28593.80000000
360,203.20
0.05545000
34887.50000000
395,090.70
0.05544000
32124.30000000
427,215.00
0.05543000
8797.30000000
436,012.30
0.05542000
15777.00000000
451,789.30
0.05541000
91093.80000000
542,883.10
0.05540000
10650.80000000
553,533.90
0.05539000
37621.60000000
591,155.50
0.05538000
8803.10000000
599,958.60
Asks (20 levels)
Price
Qty
Total
0.05560000
3148.00000000
3,148.00
0.05561000
4511.50000000
7,659.50
0.05562000
4560.80000000
12,220.30
0.05563000
4702.60000000
16,922.90
0.05564000
11252.60000000
28,175.50
0.05565000
28168.10000000
56,343.60
0.05566000
29531.10000000
85,874.70
0.05567000
33390.40000000
119,265.10
0.05568000
28959.40000000
148,224.50
0.05569000
27382.00000000
175,606.50
0.05570000
46586.20000000
222,192.70
0.05571000
14171.70000000
236,364.40
0.05572000
3388.40000000
239,752.80
0.05573000
1586.20000000
241,339.00
0.05574000
28593.80000000
269,932.80
0.05575000
10633.90000000
280,566.70
0.05576000
47858.80000000
328,425.50
0.05577000
23464.20000000
351,889.70
0.05578000
32773.20000000
384,662.90
0.05579000
3385.50000000
388,048.40
|
||||||
| 2026-06-15 15:42:46 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4379.70000000
5,965.90
0.05556000
5967.90000000
11,933.80
0.05555000
37658.40000000
49,592.20
0.05554000
2665.00000000
52,257.20
0.05553000
32521.70000000
84,778.90
0.05552000
8784.90000000
93,563.80
0.05551000
31984.30000000
125,548.10
0.05550000
9064.60000000
134,612.70
0.05549000
28593.80000000
163,206.50
0.05548000
54006.00000000
217,212.50
0.05547000
1586.20000000
218,798.70
0.05546000
28593.80000000
247,392.50
0.05545000
34887.50000000
282,280.00
0.05544000
32124.30000000
314,404.30
0.05543000
8797.30000000
323,201.60
0.05542000
15777.00000000
338,978.60
0.05541000
91093.80000000
430,072.40
0.05540000
10650.80000000
440,723.20
0.05539000
37621.60000000
478,344.80
Asks (20 levels)
Price
Qty
Total
0.05561000
3589.70000000
3,589.70
0.05562000
4560.80000000
8,150.50
0.05563000
9197.80000000
17,348.30
0.05564000
12369.40000000
29,717.70
0.05565000
28168.10000000
57,885.80
0.05566000
29531.10000000
87,416.90
0.05567000
33390.40000000
120,807.30
0.05568000
28959.40000000
149,766.70
0.05569000
27382.00000000
177,148.70
0.05570000
46586.20000000
223,734.90
0.05571000
14171.70000000
237,906.60
0.05572000
3388.40000000
241,295.00
0.05573000
1586.20000000
242,881.20
0.05574000
28593.80000000
271,475.00
0.05575000
10633.90000000
282,108.90
0.05576000
47858.80000000
329,967.70
0.05577000
23464.20000000
353,431.90
0.05578000
32773.20000000
386,205.10
0.05579000
3385.50000000
389,590.60
0.05580000
37557.60000000
427,148.20
|
||||||
| 2026-06-15 15:42:45 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668001044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3781.10000000
5,367.30
0.05557000
5174.60000000
10,541.90
0.05556000
16360.90000000
26,902.80
0.05555000
37658.40000000
64,561.20
0.05554000
1586.20000000
66,147.40
0.05553000
32521.70000000
98,669.10
0.05552000
8784.90000000
107,454.00
0.05551000
31984.30000000
139,438.30
0.05550000
101572.70000000
241,011.00
0.05549000
28593.80000000
269,604.80
0.05548000
54006.00000000
323,610.80
0.05547000
1586.20000000
325,197.00
0.05546000
28593.80000000
353,790.80
0.05545000
34887.50000000
388,678.30
0.05544000
32124.30000000
420,802.60
0.05543000
8797.30000000
429,599.90
0.05542000
14164.40000000
443,764.30
0.05541000
91093.80000000
534,858.10
0.05540000
10650.80000000
545,508.90
Asks (20 levels)
Price
Qty
Total
0.05562000
3482.00000000
3,482.00
0.05563000
5781.20000000
9,263.20
0.05564000
5175.90000000
14,439.10
0.05565000
28580.30000000
43,019.40
0.05566000
29531.10000000
72,550.50
0.05567000
25890.40000000
98,440.90
0.05568000
36459.40000000
134,900.30
0.05569000
19882.00000000
154,782.30
0.05570000
46586.20000000
201,368.50
0.05571000
14171.70000000
215,540.20
0.05572000
3388.40000000
218,928.60
0.05573000
1586.20000000
220,514.80
0.05574000
28593.80000000
249,108.60
0.05575000
10633.90000000
259,742.50
0.05576000
47858.80000000
307,601.30
0.05577000
23464.20000000
331,065.50
0.05578000
32773.20000000
363,838.70
0.05579000
3385.50000000
367,224.20
0.05580000
37557.60000000
404,781.80
0.05581000
21114.50000000
425,896.30
|
||||||