SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:01:56 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668027979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
3619.20000000
3,619.20
0.05581000
1586.20000000
5,205.40
0.05580000
7597.70000000
12,803.10
0.05579000
6068.20000000
18,871.30
0.05578000
8753.30000000
27,624.60
0.05577000
2660.70000000
30,285.30
0.05576000
29748.60000000
60,033.90
0.05575000
3586.20000000
63,620.10
0.05574000
30295.40000000
93,915.50
0.05573000
77175.60000000
171,091.10
0.05572000
45947.30000000
217,038.40
0.05571000
56370.90000000
273,409.30
0.05570000
30297.40000000
303,706.70
0.05569000
5036.30000000
308,743.00
0.05568000
38338.40000000
347,081.40
0.05567000
1586.20000000
348,667.60
0.05566000
82393.20000000
431,060.80
0.05565000
47239.60000000
478,300.40
0.05564000
40248.00000000
518,548.40
0.05563000
72459.20000000
591,007.60
Asks (20 levels)
Price
Qty
Total
0.05584000
25487.40000000
25,487.40
0.05585000
1785.00000000
27,272.40
0.05586000
16804.00000000
44,076.40
0.05587000
6062.10000000
50,138.50
0.05588000
2469.60000000
52,608.10
0.05589000
9646.70000000
62,254.80
0.05590000
1586.20000000
63,841.00
0.05591000
3376.80000000
67,217.80
0.05592000
38743.10000000
105,960.90
0.05593000
23072.40000000
129,033.30
0.05594000
9645.80000000
138,679.10
0.05595000
43065.40000000
181,744.50
0.05596000
38465.00000000
220,209.50
0.05597000
23072.40000000
243,281.90
0.05598000
3371.90000000
246,653.80
0.05599000
38413.50000000
285,067.30
0.05600000
8730.30000000
293,797.60
0.05601000
32050.90000000
325,848.50
0.05602000
39086.10000000
364,934.60
0.05603000
51093.80000000
416,028.40
|
||||||
| 2026-06-15 16:01:55 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668027973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
3619.20000000
3,619.20
0.05581000
1586.20000000
5,205.40
0.05580000
12078.90000000
17,284.30
0.05579000
1586.20000000
18,870.50
0.05578000
8753.30000000
27,623.80
0.05577000
2660.70000000
30,284.50
0.05576000
8214.20000000
38,498.70
0.05575000
6218.00000000
44,716.70
0.05574000
30295.40000000
75,012.10
0.05573000
77175.60000000
152,187.70
0.05572000
45947.30000000
198,135.00
0.05571000
56370.90000000
254,505.90
0.05570000
30297.40000000
284,803.30
0.05569000
5036.30000000
289,839.60
0.05568000
38338.40000000
328,178.00
0.05567000
1586.20000000
329,764.20
0.05566000
82393.20000000
412,157.40
0.05565000
47239.60000000
459,397.00
0.05564000
40248.00000000
499,645.00
0.05563000
72459.20000000
572,104.20
Asks (20 levels)
Price
Qty
Total
0.05584000
25487.40000000
25,487.40
0.05585000
1586.20000000
27,073.60
0.05586000
16804.00000000
43,877.60
0.05587000
6062.10000000
49,939.70
0.05588000
2469.60000000
52,409.30
0.05589000
9646.70000000
62,056.00
0.05590000
82109.60000000
144,165.60
0.05591000
3376.80000000
147,542.40
0.05592000
38743.10000000
186,285.50
0.05593000
23072.40000000
209,357.90
0.05594000
9645.80000000
219,003.70
0.05595000
43065.40000000
262,069.10
0.05596000
38465.00000000
300,534.10
0.05597000
23072.40000000
323,606.50
0.05598000
3371.90000000
326,978.40
0.05599000
38413.50000000
365,391.90
0.05600000
8730.30000000
374,122.20
0.05601000
32050.90000000
406,173.10
0.05602000
39086.10000000
445,259.20
0.05603000
51093.80000000
496,353.00
|
||||||
| 2026-06-15 16:01:54 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668027965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
1586.20000000
3,172.40
0.05581000
1586.20000000
4,758.60
0.05580000
12078.90000000
16,837.50
0.05579000
4496.70000000
21,334.20
0.05578000
8753.30000000
30,087.50
0.05577000
2660.70000000
32,748.20
0.05576000
7855.80000000
40,604.00
0.05575000
6576.50000000
47,180.50
0.05574000
30295.40000000
77,475.90
0.05573000
77175.60000000
154,651.50
0.05572000
45947.30000000
200,598.80
0.05571000
56370.90000000
256,969.70
0.05570000
30297.40000000
287,267.10
0.05569000
5036.30000000
292,303.40
0.05568000
38338.40000000
330,641.80
0.05567000
1586.20000000
332,228.00
0.05566000
82393.20000000
414,621.20
0.05565000
47239.60000000
461,860.80
0.05564000
40248.00000000
502,108.80
Asks (20 levels)
Price
Qty
Total
0.05584000
25487.40000000
25,487.40
0.05585000
1586.20000000
27,073.60
0.05586000
16804.00000000
43,877.60
0.05587000
6062.10000000
49,939.70
0.05588000
1944.30000000
51,884.00
0.05589000
9646.70000000
61,530.70
0.05590000
82109.60000000
143,640.30
0.05591000
3376.80000000
147,017.10
0.05592000
38743.10000000
185,760.20
0.05593000
23072.40000000
208,832.60
0.05594000
9645.80000000
218,478.40
0.05595000
43065.40000000
261,543.80
0.05596000
38465.00000000
300,008.80
0.05597000
23072.40000000
323,081.20
0.05598000
3371.90000000
326,453.10
0.05599000
38413.50000000
364,866.60
0.05600000
8730.30000000
373,596.90
0.05601000
32050.90000000
405,647.80
0.05602000
39086.10000000
444,733.90
0.05603000
51093.80000000
495,827.70
|
||||||
| 2026-06-15 16:01:53 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668027922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3619.20000000
3,619.20
0.05580000
4686.80000000
8,306.00
0.05579000
8978.70000000
17,284.70
0.05578000
22631.20000000
39,915.90
0.05577000
1586.20000000
41,502.10
0.05576000
8930.50000000
50,432.60
0.05575000
1944.70000000
52,377.30
0.05574000
30295.40000000
82,672.70
0.05573000
77175.60000000
159,848.30
0.05572000
45947.30000000
205,795.60
0.05571000
56370.90000000
262,166.50
0.05570000
30297.40000000
292,463.90
0.05569000
5036.30000000
297,500.20
0.05568000
38338.40000000
335,838.60
0.05567000
1586.20000000
337,424.80
0.05566000
82393.20000000
419,818.00
0.05565000
47239.60000000
467,057.60
0.05564000
40248.00000000
507,305.60
0.05563000
68341.20000000
575,646.80
0.05562000
20113.30000000
595,760.10
Asks (20 levels)
Price
Qty
Total
0.05583000
17878.70000000
17,878.70
0.05584000
24412.90000000
42,291.60
0.05585000
1586.20000000
43,877.80
0.05586000
24703.60000000
68,581.40
0.05587000
4943.70000000
73,525.10
0.05588000
9112.10000000
82,637.20
0.05589000
9646.70000000
92,283.90
0.05590000
82109.60000000
174,393.50
0.05591000
24911.20000000
199,304.70
0.05592000
38743.10000000
238,047.80
0.05593000
23072.40000000
261,120.20
0.05594000
9645.80000000
270,766.00
0.05595000
43065.40000000
313,831.40
0.05596000
38465.00000000
352,296.40
0.05597000
23072.40000000
375,368.80
0.05598000
3371.90000000
378,740.70
0.05599000
38413.50000000
417,154.20
0.05600000
8730.30000000
425,884.50
0.05601000
32050.90000000
457,935.40
0.05602000
39086.10000000
497,021.50
|
||||||
| 2026-06-15 16:01:52 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668027906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
2033.00000000
2,033.00
0.05581000
1586.20000000
3,619.20
0.05580000
8978.40000000
12,597.60
0.05579000
1586.20000000
14,183.80
0.05578000
22631.20000000
36,815.00
0.05577000
1586.20000000
38,401.20
0.05576000
8930.50000000
47,331.70
0.05575000
1944.70000000
49,276.40
0.05574000
30295.40000000
79,571.80
0.05573000
1586.20000000
81,158.00
0.05572000
45947.30000000
127,105.30
0.05571000
56370.90000000
183,476.20
0.05570000
30297.40000000
213,773.60
0.05569000
5036.30000000
218,809.90
0.05568000
38338.40000000
257,148.30
0.05567000
1586.20000000
258,734.50
0.05566000
82393.20000000
341,127.70
0.05565000
47239.60000000
388,367.30
0.05564000
40248.00000000
428,615.30
0.05563000
68341.20000000
496,956.50
Asks (20 levels)
Price
Qty
Total
0.05583000
17878.70000000
17,878.70
0.05584000
24412.90000000
42,291.60
0.05585000
1586.20000000
43,877.80
0.05586000
20226.90000000
64,104.70
0.05587000
9419.60000000
73,524.30
0.05588000
8754.00000000
82,278.30
0.05589000
9646.70000000
91,925.00
0.05590000
82109.60000000
174,034.60
0.05591000
24911.20000000
198,945.80
0.05592000
38743.10000000
237,688.90
0.05593000
23072.40000000
260,761.30
0.05594000
9645.80000000
270,407.10
0.05595000
43065.40000000
313,472.50
0.05596000
38465.00000000
351,937.50
0.05597000
23072.40000000
375,009.90
0.05598000
3371.90000000
378,381.80
0.05599000
38413.50000000
416,795.30
0.05600000
8730.30000000
425,525.60
0.05601000
32050.90000000
457,576.50
0.05602000
39086.10000000
496,662.60
|
||||||
| 2026-06-15 16:01:51 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668027845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
4581.10000000
6,167.30
0.05578000
33123.80000000
39,291.10
0.05577000
1586.20000000
40,877.30
0.05576000
7855.80000000
48,733.10
0.05575000
3019.60000000
51,752.70
0.05574000
8761.00000000
60,513.70
0.05573000
1586.20000000
62,099.90
0.05572000
45947.30000000
108,047.20
0.05571000
56370.90000000
164,418.10
0.05570000
30297.40000000
194,715.50
0.05569000
5036.30000000
199,751.80
0.05568000
38338.40000000
238,090.20
0.05567000
1586.20000000
239,676.40
0.05566000
73409.20000000
313,085.60
0.05565000
47239.60000000
360,325.20
0.05564000
40248.00000000
400,573.20
0.05563000
68341.20000000
468,914.40
0.05562000
21720.10000000
490,634.50
0.05561000
54565.50000000
545,200.00
Asks (20 levels)
Price
Qty
Total
0.05582000
2661.10000000
2,661.10
0.05583000
16804.00000000
19,465.10
0.05584000
23073.60000000
42,538.70
0.05585000
1944.40000000
44,483.10
0.05586000
26495.50000000
70,978.60
0.05587000
34943.70000000
105,922.30
0.05588000
8754.00000000
114,676.30
0.05589000
29594.90000000
144,271.20
0.05590000
82109.60000000
226,380.80
0.05591000
24911.20000000
251,292.00
0.05592000
8743.10000000
260,035.10
0.05593000
23072.40000000
283,107.50
0.05594000
9645.80000000
292,753.30
0.05595000
43065.40000000
335,818.70
0.05596000
38465.00000000
374,283.70
0.05597000
23072.40000000
397,356.10
0.05598000
3371.90000000
400,728.00
0.05599000
38413.50000000
439,141.50
0.05600000
8730.30000000
447,871.80
0.05601000
32050.90000000
479,922.70
|
||||||
| 2026-06-15 16:01:50 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668027840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
4581.10000000
6,167.30
0.05578000
33123.80000000
39,291.10
0.05577000
1586.20000000
40,877.30
0.05576000
7855.80000000
48,733.10
0.05575000
2661.10000000
51,394.20
0.05574000
8761.00000000
60,155.20
0.05573000
1586.20000000
61,741.40
0.05572000
45947.30000000
107,688.70
0.05571000
41153.10000000
148,841.80
0.05570000
30297.40000000
179,139.20
0.05569000
5036.30000000
184,175.50
0.05568000
38338.40000000
222,513.90
0.05567000
1586.20000000
224,100.10
0.05566000
73409.20000000
297,509.30
0.05565000
47239.60000000
344,748.90
0.05564000
40248.00000000
384,996.90
0.05563000
68341.20000000
453,338.10
0.05562000
20113.30000000
473,451.40
0.05561000
54565.50000000
528,016.90
Asks (20 levels)
Price
Qty
Total
0.05582000
2661.10000000
2,661.10
0.05583000
16804.00000000
19,465.10
0.05584000
23073.60000000
42,538.70
0.05585000
6421.90000000
48,960.60
0.05586000
22018.80000000
70,979.40
0.05587000
34943.70000000
105,923.10
0.05588000
8754.00000000
114,677.10
0.05589000
29594.90000000
144,272.00
0.05590000
82109.60000000
226,381.60
0.05591000
24911.20000000
251,292.80
0.05592000
8743.10000000
260,035.90
0.05593000
23072.40000000
283,108.30
0.05594000
9645.80000000
292,754.10
0.05595000
43065.40000000
335,819.50
0.05596000
38465.00000000
374,284.50
0.05597000
23072.40000000
397,356.90
0.05598000
3371.90000000
400,728.80
0.05599000
38413.50000000
439,142.30
0.05600000
8730.30000000
447,872.60
0.05601000
32050.90000000
479,923.50
|
||||||
| 2026-06-15 16:01:48 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668027823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3619.20000000
3,619.20
0.05579000
1586.20000000
5,205.40
0.05578000
14763.20000000
19,968.60
0.05577000
6069.80000000
26,038.40
0.05576000
7855.80000000
33,894.20
0.05575000
2661.10000000
36,555.30
0.05574000
8761.00000000
45,316.30
0.05573000
1944.70000000
47,261.00
0.05572000
45947.30000000
93,208.30
0.05571000
41153.10000000
134,361.40
0.05570000
30297.40000000
164,658.80
0.05569000
5036.30000000
169,695.10
0.05568000
38338.40000000
208,033.50
0.05567000
114944.10000000
322,977.60
0.05566000
73409.20000000
396,386.80
0.05565000
47239.60000000
443,626.40
0.05564000
40248.00000000
483,874.40
0.05563000
68341.20000000
552,215.60
0.05562000
20113.30000000
572,328.90
0.05561000
54565.50000000
626,894.40
Asks (20 levels)
Price
Qty
Total
0.05582000
2661.10000000
2,661.10
0.05583000
16804.00000000
19,465.10
0.05584000
23073.60000000
42,538.70
0.05585000
6421.90000000
48,960.60
0.05586000
22018.80000000
70,979.40
0.05587000
34943.70000000
105,923.10
0.05588000
8754.00000000
114,677.10
0.05589000
29594.90000000
144,272.00
0.05590000
82109.60000000
226,381.60
0.05591000
24911.20000000
251,292.80
0.05592000
8743.10000000
260,035.90
0.05593000
23072.40000000
283,108.30
0.05594000
9645.80000000
292,754.10
0.05595000
35456.50000000
328,210.60
0.05596000
38465.00000000
366,675.60
0.05597000
23072.40000000
389,748.00
0.05598000
3371.90000000
393,119.90
0.05599000
38413.50000000
431,533.40
0.05600000
8730.30000000
440,263.70
0.05601000
32050.90000000
472,314.60
|
||||||
| 2026-06-15 16:01:47 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668027812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3619.20000000
3,619.20
0.05579000
1586.20000000
5,205.40
0.05578000
7596.10000000
12,801.50
0.05577000
8553.90000000
21,355.40
0.05576000
7855.80000000
29,211.20
0.05575000
2661.10000000
31,872.30
0.05574000
8761.00000000
40,633.30
0.05573000
3977.60000000
44,610.90
0.05572000
45947.30000000
90,558.20
0.05571000
41153.10000000
131,711.30
0.05570000
30297.40000000
162,008.70
0.05569000
5036.30000000
167,045.00
0.05568000
38338.40000000
205,383.40
0.05567000
114944.10000000
320,327.50
0.05566000
73409.20000000
393,736.70
0.05565000
47239.60000000
440,976.30
0.05564000
40248.00000000
481,224.30
0.05563000
68341.20000000
549,565.50
0.05562000
20113.30000000
569,678.80
0.05561000
54565.50000000
624,244.30
Asks (20 levels)
Price
Qty
Total
0.05582000
5496.10000000
5,496.10
0.05583000
16804.00000000
22,300.10
0.05584000
23073.60000000
45,373.70
0.05585000
1944.40000000
47,318.10
0.05586000
22018.80000000
69,336.90
0.05587000
34943.70000000
104,280.60
0.05588000
8754.00000000
113,034.60
0.05589000
29594.90000000
142,629.50
0.05590000
82109.60000000
224,739.10
0.05591000
24911.20000000
249,650.30
0.05592000
17687.30000000
267,337.60
0.05593000
23072.40000000
290,410.00
0.05594000
9645.80000000
300,055.80
0.05595000
35456.50000000
335,512.30
0.05596000
38465.00000000
373,977.30
0.05597000
23072.40000000
397,049.70
0.05598000
3371.90000000
400,421.60
0.05599000
38413.50000000
438,835.10
0.05600000
8730.30000000
447,565.40
0.05601000
32050.90000000
479,616.30
|
||||||
| 2026-06-15 16:01:46 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668027783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3619.20000000
3,619.20
0.05579000
1586.20000000
5,205.40
0.05578000
4691.90000000
9,897.30
0.05577000
25342.80000000
35,240.10
0.05576000
8930.50000000
44,170.60
0.05575000
1586.20000000
45,756.80
0.05574000
8761.00000000
54,517.80
0.05573000
1586.20000000
56,104.00
0.05572000
45947.30000000
102,051.30
0.05571000
41153.10000000
143,204.40
0.05570000
30297.40000000
173,501.80
0.05569000
5036.30000000
178,538.10
0.05568000
38338.40000000
216,876.50
0.05567000
1586.20000000
218,462.70
0.05566000
73409.20000000
291,871.90
0.05565000
47239.60000000
339,111.50
0.05564000
40248.00000000
379,359.50
0.05563000
69947.70000000
449,307.20
0.05562000
20113.30000000
469,420.50
0.05561000
54565.50000000
523,986.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
17878.70000000
19,464.90
0.05584000
27551.80000000
47,016.70
0.05585000
1944.40000000
48,961.10
0.05586000
22018.80000000
70,979.90
0.05587000
34943.70000000
105,923.60
0.05588000
8754.00000000
114,677.60
0.05589000
29594.90000000
144,272.50
0.05590000
1586.20000000
145,858.70
0.05591000
24911.20000000
170,769.90
0.05592000
17687.30000000
188,457.20
0.05593000
23072.40000000
211,529.60
0.05594000
9645.80000000
221,175.40
0.05595000
35456.50000000
256,631.90
0.05596000
38465.00000000
295,096.90
0.05597000
23072.40000000
318,169.30
0.05598000
3371.90000000
321,541.20
0.05599000
38413.50000000
359,954.70
0.05600000
8730.30000000
368,685.00
0.05601000
32050.90000000
400,735.90
|
||||||
| 2026-06-15 16:01:45 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668027712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
4070.30000000
5,656.50
0.05576000
17357.50000000
23,014.00
0.05575000
15464.10000000
38,478.10
0.05574000
8761.00000000
47,239.10
0.05573000
2661.50000000
49,900.60
0.05572000
45947.30000000
95,847.90
0.05571000
41153.10000000
137,001.00
0.05570000
30656.00000000
167,657.00
0.05569000
5036.30000000
172,693.30
0.05568000
38338.40000000
211,031.70
0.05567000
114944.10000000
325,975.80
0.05566000
73409.20000000
399,385.00
0.05565000
47239.60000000
446,624.60
0.05564000
40248.00000000
486,872.60
0.05563000
68341.20000000
555,213.80
0.05562000
20113.30000000
575,327.10
0.05561000
54565.50000000
629,892.60
0.05560000
36080.10000000
665,972.70
0.05559000
23072.40000000
689,045.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
17879.30000000
19,465.50
0.05581000
1586.20000000
21,051.70
0.05582000
9195.10000000
30,246.80
0.05583000
21283.50000000
51,530.30
0.05584000
23073.60000000
74,603.90
0.05585000
17162.20000000
91,766.10
0.05586000
76385.50000000
168,151.60
0.05587000
34943.70000000
203,095.30
0.05588000
8754.00000000
211,849.30
0.05589000
29594.90000000
241,444.20
0.05590000
1586.20000000
243,030.40
0.05591000
24911.20000000
267,941.60
0.05592000
17687.30000000
285,628.90
0.05593000
23072.40000000
308,701.30
0.05594000
9645.80000000
318,347.10
0.05595000
35456.50000000
353,803.60
0.05596000
38465.00000000
392,268.60
0.05597000
23072.40000000
415,341.00
0.05598000
3371.90000000
418,712.90
|
||||||
| 2026-06-15 16:01:44 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668027706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
4070.30000000
5,656.50
0.05576000
17357.50000000
23,014.00
0.05575000
15464.10000000
38,478.10
0.05574000
8761.00000000
47,239.10
0.05573000
2661.50000000
49,900.60
0.05572000
45947.30000000
95,847.90
0.05571000
41153.10000000
137,001.00
0.05570000
30656.00000000
167,657.00
0.05569000
5036.30000000
172,693.30
0.05568000
23120.60000000
195,813.90
0.05567000
1586.20000000
197,400.10
0.05566000
73409.20000000
270,809.30
0.05565000
47239.60000000
318,048.90
0.05564000
40248.00000000
358,296.90
0.05563000
68341.20000000
426,638.10
0.05562000
20113.30000000
446,751.40
0.05561000
54565.50000000
501,316.90
0.05560000
36080.10000000
537,397.00
0.05559000
23072.40000000
560,469.40
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
17879.30000000
19,465.50
0.05581000
1586.20000000
21,051.70
0.05582000
1586.20000000
22,637.90
0.05583000
16804.00000000
39,441.90
0.05584000
27552.40000000
66,994.30
0.05585000
17162.20000000
84,156.50
0.05586000
22018.80000000
106,175.30
0.05587000
34943.70000000
141,119.00
0.05588000
8754.00000000
149,873.00
0.05589000
29594.90000000
179,467.90
0.05590000
1586.20000000
181,054.10
0.05591000
24911.20000000
205,965.30
0.05592000
17687.30000000
223,652.60
0.05593000
23072.40000000
246,725.00
0.05594000
9645.80000000
256,370.80
0.05595000
35456.50000000
291,827.30
0.05596000
38465.00000000
330,292.30
0.05597000
23072.40000000
353,364.70
0.05598000
3371.90000000
356,736.60
|
||||||
| 2026-06-15 16:01:43 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668027678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
4070.30000000
7,689.50
0.05576000
11087.90000000
18,777.40
0.05575000
21489.80000000
40,267.20
0.05574000
8761.00000000
49,028.20
0.05573000
2661.50000000
51,689.70
0.05572000
23120.60000000
74,810.30
0.05571000
11153.10000000
85,963.40
0.05570000
30297.40000000
116,260.80
0.05569000
5395.20000000
121,656.00
0.05568000
23120.60000000
144,776.60
0.05567000
31586.20000000
176,362.80
0.05566000
73409.20000000
249,772.00
0.05565000
47239.60000000
297,011.60
0.05564000
40248.00000000
337,259.60
0.05563000
68341.20000000
405,600.80
0.05562000
20113.30000000
425,714.10
0.05561000
56172.60000000
481,886.70
0.05560000
36080.10000000
517,966.80
0.05559000
23072.40000000
541,039.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
2661.50000000
4,247.70
0.05581000
1586.20000000
5,833.90
0.05582000
5052.30000000
10,886.20
0.05583000
16804.00000000
27,690.20
0.05584000
34723.40000000
62,413.60
0.05585000
16804.00000000
79,217.60
0.05586000
22018.80000000
101,236.40
0.05587000
34943.70000000
136,180.10
0.05588000
8754.00000000
144,934.10
0.05589000
29594.90000000
174,529.00
0.05590000
1586.20000000
176,115.20
0.05591000
24911.20000000
201,026.40
0.05592000
17687.30000000
218,713.70
0.05593000
23072.40000000
241,786.10
0.05594000
9645.80000000
251,431.90
0.05595000
35456.50000000
286,888.40
0.05596000
38465.00000000
325,353.40
0.05597000
23072.40000000
348,425.80
0.05598000
3371.90000000
351,797.70
|
||||||
| 2026-06-15 16:01:42 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668027579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
17534.40000000
21,153.60
0.05572000
8986.60000000
30,140.20
0.05571000
7855.80000000
37,996.00
0.05570000
31373.30000000
69,369.30
0.05569000
1945.10000000
71,314.40
0.05568000
79119.70000000
150,434.10
0.05567000
31586.20000000
182,020.30
0.05566000
73409.20000000
255,429.50
0.05565000
47239.60000000
302,669.10
0.05564000
40248.00000000
342,917.10
0.05563000
68341.20000000
411,258.30
0.05562000
20113.30000000
431,371.60
0.05561000
54565.50000000
485,937.10
0.05560000
36080.10000000
522,017.20
0.05559000
24680.10000000
546,697.30
0.05558000
10583.10000000
557,280.40
0.05557000
23072.40000000
580,352.80
0.05556000
8730.30000000
589,083.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
2662.10000000
4,248.30
0.05578000
4699.30000000
8,947.60
0.05579000
9219.30000000
18,166.90
0.05580000
1586.20000000
19,753.10
0.05581000
4711.90000000
24,465.00
0.05582000
6598.70000000
31,063.70
0.05583000
16804.00000000
47,867.70
0.05584000
30244.60000000
78,112.30
0.05585000
46804.00000000
124,916.30
0.05586000
22018.80000000
146,935.10
0.05587000
4943.70000000
151,878.80
0.05588000
8754.00000000
160,632.80
0.05589000
29594.90000000
190,227.70
0.05590000
1586.20000000
191,813.90
0.05591000
24911.20000000
216,725.10
0.05592000
17687.30000000
234,412.40
0.05593000
23072.40000000
257,484.80
0.05594000
9645.80000000
267,130.60
0.05595000
35456.50000000
302,587.10
|
||||||
| 2026-06-15 16:01:41 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668027570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
1586.20000000
5,205.40
0.05572000
8986.60000000
14,192.00
0.05571000
7855.80000000
22,047.80
0.05570000
31373.30000000
53,421.10
0.05569000
1945.10000000
55,366.20
0.05568000
79119.70000000
134,485.90
0.05567000
31586.20000000
166,072.10
0.05566000
73409.20000000
239,481.30
0.05565000
47239.60000000
286,720.90
0.05564000
40248.00000000
326,968.90
0.05563000
68341.20000000
395,310.10
0.05562000
20113.30000000
415,423.40
0.05561000
54565.50000000
469,988.90
0.05560000
36080.10000000
506,069.00
0.05559000
24680.10000000
530,749.10
0.05558000
10583.10000000
541,332.20
0.05557000
23072.40000000
564,404.60
0.05556000
8730.30000000
573,134.90
0.05555000
19652.60000000
592,787.50
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5780.00000000
7,366.20
0.05578000
4699.30000000
12,065.50
0.05579000
9219.30000000
21,284.80
0.05580000
4705.60000000
25,990.40
0.05581000
4711.90000000
30,702.30
0.05582000
6598.70000000
37,301.00
0.05583000
16804.00000000
54,105.00
0.05584000
30244.60000000
84,349.60
0.05585000
46804.00000000
131,153.60
0.05586000
22018.80000000
153,172.40
0.05587000
4943.70000000
158,116.10
0.05588000
8754.00000000
166,870.10
0.05589000
29594.90000000
196,465.00
0.05590000
1586.20000000
198,051.20
0.05591000
24911.20000000
222,962.40
0.05592000
17687.30000000
240,649.70
0.05593000
23072.40000000
263,722.10
0.05594000
9645.80000000
273,367.90
0.05595000
35456.50000000
308,824.40
|
||||||
| 2026-06-15 16:01:40 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668027558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
17578.70000000
19,164.90
0.05572000
8986.60000000
28,151.50
0.05571000
7855.80000000
36,007.30
0.05570000
31373.30000000
67,380.60
0.05569000
1945.10000000
69,325.70
0.05568000
79119.70000000
148,445.40
0.05567000
31586.20000000
180,031.60
0.05566000
73409.20000000
253,440.80
0.05565000
47239.60000000
300,680.40
0.05564000
40248.00000000
340,928.40
0.05563000
68341.20000000
409,269.60
0.05562000
20113.30000000
429,382.90
0.05561000
54565.50000000
483,948.40
0.05560000
36080.10000000
520,028.50
0.05559000
24680.10000000
544,708.60
0.05558000
10583.10000000
555,291.70
0.05557000
23072.40000000
578,364.10
0.05556000
8730.30000000
587,094.40
0.05555000
19652.60000000
606,747.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
2662.10000000
4,248.30
0.05578000
4699.30000000
8,947.60
0.05579000
4736.80000000
13,684.40
0.05580000
9187.10000000
22,871.50
0.05581000
4711.90000000
27,583.40
0.05582000
6598.70000000
34,182.10
0.05583000
16804.00000000
50,986.10
0.05584000
30244.60000000
81,230.70
0.05585000
46804.00000000
128,034.70
0.05586000
22018.80000000
150,053.50
0.05587000
4943.70000000
154,997.20
0.05588000
8754.00000000
163,751.20
0.05589000
29594.90000000
193,346.10
0.05590000
1586.20000000
194,932.30
0.05591000
24911.20000000
219,843.50
0.05592000
17687.30000000
237,530.80
0.05593000
23072.40000000
260,603.20
0.05594000
9645.80000000
270,249.00
0.05595000
35456.50000000
305,705.50
|
||||||
| 2026-06-15 16:01:39 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668027536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3619.20000000
5,205.40
0.05574000
1586.20000000
6,791.60
0.05573000
6613.10000000
13,404.70
0.05572000
8621.70000000
22,026.40
0.05571000
7855.80000000
29,882.20
0.05570000
30297.40000000
60,179.60
0.05569000
1945.10000000
62,124.70
0.05568000
23120.60000000
85,245.30
0.05567000
30000.00000000
115,245.30
0.05566000
73409.20000000
188,654.50
0.05565000
47239.60000000
235,894.10
0.05564000
40248.00000000
276,142.10
0.05563000
68341.20000000
344,483.30
0.05562000
20113.30000000
364,596.60
0.05561000
54565.50000000
419,162.10
0.05560000
36080.10000000
455,242.20
0.05559000
24680.10000000
479,922.30
0.05558000
10583.10000000
490,505.40
0.05557000
23072.40000000
513,577.80
Asks (20 levels)
Price
Qty
Total
0.05577000
2662.10000000
2,662.10
0.05578000
1586.20000000
4,248.30
0.05579000
9219.10000000
13,467.40
0.05580000
4705.60000000
18,173.00
0.05581000
4711.90000000
22,884.90
0.05582000
6240.30000000
29,125.20
0.05583000
16804.00000000
45,929.20
0.05584000
30244.60000000
76,173.80
0.05585000
46804.00000000
122,977.80
0.05586000
22018.80000000
144,996.60
0.05587000
4943.70000000
149,940.30
0.05588000
8754.00000000
158,694.30
0.05589000
29594.90000000
188,289.20
0.05590000
1586.20000000
189,875.40
0.05591000
24911.20000000
214,786.60
0.05592000
17687.30000000
232,473.90
0.05593000
23072.40000000
255,546.30
0.05594000
9645.80000000
265,192.10
0.05595000
35456.50000000
300,648.60
0.05596000
38465.00000000
339,113.60
|
||||||
| 2026-06-15 16:01:38 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668027211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
4555.20000000
9,760.60
0.05574000
17232.70000000
26,993.30
0.05573000
1944.80000000
28,938.10
0.05572000
38338.40000000
67,276.50
0.05571000
26530.50000000
93,807.00
0.05570000
45515.20000000
139,322.20
0.05569000
50403.30000000
189,725.50
0.05568000
23120.60000000
212,846.10
0.05567000
114944.00000000
327,790.10
0.05566000
74995.40000000
402,785.50
0.05565000
47239.60000000
450,025.10
0.05564000
40248.00000000
490,273.10
0.05563000
69927.40000000
560,200.50
0.05562000
21720.10000000
581,920.60
0.05561000
54565.50000000
636,486.10
0.05560000
36080.10000000
672,566.20
0.05559000
23072.40000000
695,638.60
0.05558000
73083.10000000
768,721.70
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4750.90000000
6,337.10
0.05581000
5838.80000000
12,175.90
0.05582000
4161.40000000
16,337.30
0.05583000
16804.00000000
33,141.30
0.05584000
23073.60000000
56,214.90
0.05585000
16804.00000000
73,018.90
0.05586000
22376.90000000
95,395.80
0.05587000
4943.70000000
100,339.50
0.05588000
8754.00000000
109,093.50
0.05589000
127283.90000000
236,377.40
0.05590000
31586.20000000
267,963.60
0.05591000
24298.90000000
292,262.50
0.05592000
8743.10000000
301,005.60
0.05593000
23072.40000000
324,078.00
0.05594000
9645.80000000
333,723.80
0.05595000
35456.50000000
369,180.30
0.05596000
38465.00000000
407,645.30
0.05597000
23072.40000000
430,717.70
0.05598000
3371.90000000
434,089.60
|
||||||
| 2026-06-15 16:01:37 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668027151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
11355.30000000
14,974.50
0.05577000
4495.80000000
19,470.30
0.05576000
7855.80000000
27,326.10
0.05575000
2661.10000000
29,987.20
0.05574000
30294.20000000
60,281.40
0.05573000
1944.80000000
62,226.20
0.05572000
38338.40000000
100,564.60
0.05571000
26530.50000000
127,095.10
0.05570000
157708.50000000
284,803.60
0.05569000
50403.30000000
335,206.90
0.05568000
23120.60000000
358,327.50
0.05567000
10569.70000000
368,897.20
0.05566000
74995.40000000
443,892.60
0.05565000
47239.60000000
491,132.20
0.05564000
40248.00000000
531,380.20
0.05563000
71533.90000000
602,914.10
0.05562000
20113.30000000
623,027.40
0.05561000
117065.50000000
740,092.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
2661.10000000
4,247.30
0.05583000
16804.00000000
21,051.30
0.05584000
23073.60000000
44,124.90
0.05585000
16804.00000000
60,928.90
0.05586000
22376.90000000
83,305.80
0.05587000
4943.70000000
88,249.50
0.05588000
8754.00000000
97,003.50
0.05589000
105749.50000000
202,753.00
0.05590000
31586.20000000
234,339.20
0.05591000
24298.90000000
258,638.10
0.05592000
8743.10000000
267,381.20
0.05593000
23072.40000000
290,453.60
0.05594000
9645.80000000
300,099.40
0.05595000
35456.50000000
335,555.90
0.05596000
38465.00000000
374,020.90
0.05597000
23072.40000000
397,093.30
0.05598000
3371.90000000
400,465.20
0.05599000
38413.50000000
438,878.70
0.05600000
8730.30000000
447,609.00
|
||||||
| 2026-06-15 16:01:36 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668027130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
11264.10000000
14,883.30
0.05576000
21733.70000000
36,617.00
0.05575000
2661.10000000
39,278.10
0.05574000
30294.20000000
69,572.30
0.05573000
1944.80000000
71,517.10
0.05572000
38338.40000000
109,855.50
0.05571000
26530.50000000
136,386.00
0.05570000
157708.50000000
294,094.50
0.05569000
50403.30000000
344,497.80
0.05568000
23120.60000000
367,618.40
0.05567000
10569.70000000
378,188.10
0.05566000
74995.40000000
453,183.50
0.05565000
47239.60000000
500,423.10
0.05564000
40248.00000000
540,671.10
0.05563000
71533.90000000
612,205.00
0.05562000
20113.30000000
632,318.30
0.05561000
117065.50000000
749,383.80
0.05560000
36080.10000000
785,463.90
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
3547.60000000
5,133.80
0.05582000
4774.90000000
9,908.70
0.05583000
21283.20000000
31,191.90
0.05584000
23073.60000000
54,265.50
0.05585000
16804.00000000
71,069.50
0.05586000
22376.90000000
93,446.40
0.05587000
4943.70000000
98,390.10
0.05588000
8754.00000000
107,144.10
0.05589000
105749.50000000
212,893.60
0.05590000
31586.20000000
244,479.80
0.05591000
24298.90000000
268,778.70
0.05592000
8743.10000000
277,521.80
0.05593000
23072.40000000
300,594.20
0.05594000
9645.80000000
310,240.00
0.05595000
35456.50000000
345,696.50
0.05596000
38465.00000000
384,161.50
0.05597000
23072.40000000
407,233.90
0.05598000
3371.90000000
410,605.80
0.05599000
38413.50000000
449,019.30
|
||||||
| 2026-06-15 16:01:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668027124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
8354.50000000
9,940.70
0.05576000
24641.70000000
34,582.40
0.05575000
2661.10000000
37,243.50
0.05574000
30294.20000000
67,537.70
0.05573000
1944.80000000
69,482.50
0.05572000
38338.40000000
107,820.90
0.05571000
26530.50000000
134,351.40
0.05570000
157708.50000000
292,059.90
0.05569000
50403.30000000
342,463.20
0.05568000
23120.60000000
365,583.80
0.05567000
10569.70000000
376,153.50
0.05566000
74995.40000000
451,148.90
0.05565000
47239.60000000
498,388.50
0.05564000
40248.00000000
538,636.50
0.05563000
69927.40000000
608,563.90
0.05562000
20113.30000000
628,677.20
0.05561000
117065.50000000
745,742.70
0.05560000
37687.50000000
783,430.20
0.05559000
23072.40000000
806,502.60
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
3547.60000000
5,133.80
0.05582000
4774.90000000
9,908.70
0.05583000
21283.20000000
31,191.90
0.05584000
23073.60000000
54,265.50
0.05585000
16804.00000000
71,069.50
0.05586000
22376.90000000
93,446.40
0.05587000
4943.70000000
98,390.10
0.05588000
8754.00000000
107,144.10
0.05589000
105749.50000000
212,893.60
0.05590000
31586.20000000
244,479.80
0.05591000
24298.90000000
268,778.70
0.05592000
8743.10000000
277,521.80
0.05593000
23072.40000000
300,594.20
0.05594000
9645.80000000
310,240.00
0.05595000
35456.50000000
345,696.50
0.05596000
38465.00000000
384,161.50
0.05597000
23072.40000000
407,233.90
0.05598000
3371.90000000
410,605.80
0.05599000
38413.50000000
449,019.30
|
||||||
| 2026-06-15 16:01:34 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668027092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
15734.70000000
17,320.90
0.05577000
4494.10000000
21,815.00
0.05576000
8930.50000000
30,745.50
0.05575000
1586.20000000
32,331.70
0.05574000
30294.20000000
62,625.90
0.05573000
1944.80000000
64,570.70
0.05572000
38338.40000000
102,909.10
0.05571000
26530.50000000
129,439.60
0.05570000
157708.50000000
287,148.10
0.05569000
50403.30000000
337,551.40
0.05568000
23120.60000000
360,672.00
0.05567000
10569.70000000
371,241.70
0.05566000
74995.40000000
446,237.10
0.05565000
47239.60000000
493,476.70
0.05564000
40248.00000000
533,724.70
0.05563000
69927.40000000
603,652.10
0.05562000
20113.30000000
623,765.40
0.05561000
117065.50000000
740,830.90
0.05560000
37687.50000000
778,518.40
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
17878.80000000
19,465.00
0.05584000
21282.40000000
40,747.40
0.05585000
16804.00000000
57,551.40
0.05586000
22376.90000000
79,928.30
0.05587000
4943.70000000
84,872.00
0.05588000
8754.00000000
93,626.00
0.05589000
105749.50000000
199,375.50
0.05590000
31586.20000000
230,961.70
0.05591000
24298.90000000
255,260.60
0.05592000
8743.10000000
264,003.70
0.05593000
23072.40000000
287,076.10
0.05594000
9645.80000000
296,721.90
0.05595000
35456.50000000
332,178.40
0.05596000
38465.00000000
370,643.40
0.05597000
23072.40000000
393,715.80
0.05598000
3371.90000000
397,087.70
0.05599000
38413.50000000
435,501.20
0.05600000
8730.30000000
444,231.50
0.05601000
32050.90000000
476,282.40
|
||||||
| 2026-06-15 16:01:33 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668027040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
15247.60000000
20,453.00
0.05575000
1586.20000000
22,039.20
0.05574000
31369.30000000
53,408.50
0.05573000
1944.80000000
55,353.30
0.05572000
38338.40000000
93,691.70
0.05571000
26530.50000000
120,222.20
0.05570000
157708.50000000
277,930.70
0.05569000
50403.30000000
328,334.00
0.05568000
23120.60000000
351,454.60
0.05567000
10569.70000000
362,024.30
0.05566000
74995.40000000
437,019.70
0.05565000
47239.60000000
484,259.30
0.05564000
40248.00000000
524,507.30
0.05563000
69927.40000000
594,434.70
0.05562000
20113.30000000
614,548.00
0.05561000
54565.50000000
669,113.50
0.05560000
100187.50000000
769,301.00
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4664.00000000
6,250.20
0.05582000
3891.80000000
10,142.00
0.05583000
21283.10000000
31,425.10
0.05584000
23073.60000000
54,498.70
0.05585000
16804.00000000
71,302.70
0.05586000
22376.90000000
93,679.60
0.05587000
4943.70000000
98,623.30
0.05588000
8754.00000000
107,377.30
0.05589000
105749.50000000
213,126.80
0.05590000
31586.20000000
244,713.00
0.05591000
24298.90000000
269,011.90
0.05592000
8743.10000000
277,755.00
0.05593000
23072.40000000
300,827.40
0.05594000
9645.80000000
310,473.20
0.05595000
35456.50000000
345,929.70
0.05596000
38465.00000000
384,394.70
0.05597000
23072.40000000
407,467.10
0.05598000
3371.90000000
410,839.00
0.05599000
38413.50000000
449,252.50
|
||||||
| 2026-06-15 16:01:32 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
10762.20000000
15,967.60
0.05575000
1586.20000000
17,553.80
0.05574000
30294.20000000
47,848.00
0.05573000
3020.10000000
50,868.10
0.05572000
38338.40000000
89,206.50
0.05571000
26530.50000000
115,737.00
0.05570000
157708.50000000
273,445.50
0.05569000
50403.30000000
323,848.80
0.05568000
23120.60000000
346,969.40
0.05567000
10569.70000000
357,539.10
0.05566000
74995.40000000
432,534.50
0.05565000
47239.60000000
479,774.10
0.05564000
41854.30000000
521,628.40
0.05563000
69927.40000000
591,555.80
0.05562000
20113.30000000
611,669.10
0.05561000
54565.50000000
666,234.60
0.05560000
98580.10000000
764,814.70
0.05559000
23072.40000000
787,887.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
5828.90000000
7,415.10
0.05581000
1586.20000000
9,001.30
0.05582000
8372.20000000
17,373.50
0.05583000
16804.00000000
34,177.50
0.05584000
23073.60000000
57,251.10
0.05585000
16804.00000000
74,055.10
0.05586000
22376.90000000
96,432.00
0.05587000
4943.70000000
101,375.70
0.05588000
8754.00000000
110,129.70
0.05589000
105749.50000000
215,879.20
0.05590000
31586.20000000
247,465.40
0.05591000
24298.90000000
271,764.30
0.05592000
8743.10000000
280,507.40
0.05593000
23072.40000000
303,579.80
0.05594000
9645.80000000
313,225.60
0.05595000
35456.50000000
348,682.10
0.05596000
38465.00000000
387,147.10
0.05597000
23072.40000000
410,219.50
0.05598000
3371.90000000
413,591.40
|
||||||
| 2026-06-15 16:01:31 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3619.20000000
3,619.20
0.05579000
1586.20000000
5,205.40
0.05578000
16144.10000000
21,349.50
0.05577000
18368.90000000
39,718.40
0.05576000
7855.80000000
47,574.20
0.05575000
2661.10000000
50,235.30
0.05574000
30294.20000000
80,529.50
0.05573000
1944.80000000
82,474.30
0.05572000
45947.30000000
128,421.60
0.05571000
129877.60000000
258,299.20
0.05570000
45515.20000000
303,814.40
0.05569000
50403.30000000
354,217.70
0.05568000
23120.60000000
377,338.30
0.05567000
1586.20000000
378,924.50
0.05566000
74995.40000000
453,919.90
0.05565000
47239.60000000
501,159.50
0.05564000
40248.00000000
541,407.50
0.05563000
69927.40000000
611,334.90
0.05562000
20113.30000000
631,448.20
0.05561000
56172.60000000
687,620.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
2661.20000000
4,247.40
0.05583000
16804.00000000
21,051.40
0.05584000
16804.00000000
37,855.40
0.05585000
21281.50000000
59,136.90
0.05586000
22376.90000000
81,513.80
0.05587000
4943.70000000
86,457.50
0.05588000
8754.00000000
95,211.50
0.05589000
105749.50000000
200,961.00
0.05590000
53072.40000000
254,033.40
0.05591000
2764.50000000
256,797.90
0.05592000
8743.10000000
265,541.00
0.05593000
23072.40000000
288,613.40
0.05594000
9645.80000000
298,259.20
0.05595000
35456.50000000
333,715.70
0.05596000
38465.00000000
372,180.70
0.05597000
23072.40000000
395,253.10
0.05598000
3371.90000000
398,625.00
0.05599000
38413.50000000
437,038.50
0.05600000
8730.30000000
445,768.80
|
||||||
| 2026-06-15 16:01:30 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668026930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
8755.30000000
12,374.50
0.05577000
22852.60000000
35,227.10
0.05576000
7855.80000000
43,082.90
0.05575000
2661.10000000
45,744.00
0.05574000
8759.80000000
54,503.80
0.05573000
1944.80000000
56,448.60
0.05572000
45947.30000000
102,395.90
0.05571000
129877.60000000
232,273.50
0.05570000
45515.20000000
277,788.70
0.05569000
50403.30000000
328,192.00
0.05568000
23120.60000000
351,312.60
0.05567000
1586.20000000
352,898.80
0.05566000
74995.40000000
427,894.20
0.05565000
47239.60000000
475,133.80
0.05564000
40248.00000000
515,381.80
0.05563000
69927.40000000
585,309.20
0.05562000
20113.30000000
605,422.50
0.05561000
56172.60000000
661,595.10
0.05560000
98580.10000000
760,175.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4916.70000000
6,502.90
0.05583000
16804.00000000
23,306.90
0.05584000
21282.80000000
44,589.70
0.05585000
16804.00000000
61,393.70
0.05586000
22376.90000000
83,770.60
0.05587000
4943.70000000
88,714.30
0.05588000
8754.00000000
97,468.30
0.05589000
105749.50000000
203,217.80
0.05590000
53072.40000000
256,290.20
0.05591000
2764.50000000
259,054.70
0.05592000
8743.10000000
267,797.80
0.05593000
23072.40000000
290,870.20
0.05594000
9645.80000000
300,516.00
0.05595000
35456.50000000
335,972.50
0.05596000
38465.00000000
374,437.50
0.05597000
23072.40000000
397,509.90
0.05598000
3371.90000000
400,881.80
0.05599000
38413.50000000
439,295.30
0.05600000
8730.30000000
448,025.60
|
||||||
| 2026-06-15 16:01:29 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668026923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
11660.10000000
11,660.10
0.05577000
19947.80000000
31,607.90
0.05576000
7855.80000000
39,463.70
0.05575000
2661.10000000
42,124.80
0.05574000
8759.80000000
50,884.60
0.05573000
1944.80000000
52,829.40
0.05572000
45947.30000000
98,776.70
0.05571000
129877.60000000
228,654.30
0.05570000
45515.20000000
274,169.50
0.05569000
50403.30000000
324,572.80
0.05568000
23120.60000000
347,693.40
0.05567000
1586.20000000
349,279.60
0.05566000
74995.40000000
424,275.00
0.05565000
47239.60000000
471,514.60
0.05564000
40248.00000000
511,762.60
0.05563000
69927.40000000
581,690.00
0.05562000
20113.30000000
601,803.30
0.05561000
56172.60000000
657,975.90
0.05560000
98580.10000000
756,556.00
0.05559000
23072.40000000
779,628.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4916.70000000
6,502.90
0.05583000
16804.00000000
23,306.90
0.05584000
16804.00000000
40,110.90
0.05585000
1586.20000000
41,697.10
0.05586000
7159.10000000
48,856.20
0.05587000
4943.70000000
53,799.90
0.05588000
8754.00000000
62,553.90
0.05589000
105749.50000000
168,303.40
0.05590000
53072.40000000
221,375.80
0.05591000
2764.50000000
224,140.30
0.05592000
8743.10000000
232,883.40
0.05593000
23072.40000000
255,955.80
0.05594000
9645.80000000
265,601.60
0.05595000
35456.50000000
301,058.10
0.05596000
38465.00000000
339,523.10
0.05597000
23072.40000000
362,595.50
0.05598000
3371.90000000
365,967.40
0.05599000
38413.50000000
404,380.90
0.05600000
8730.30000000
413,111.20
|
||||||
| 2026-06-15 16:01:28 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
4491.40000000
8,110.60
0.05576000
15245.00000000
23,355.60
0.05575000
1586.20000000
24,941.80
0.05574000
9834.90000000
34,776.70
0.05573000
4710.00000000
39,486.70
0.05572000
45947.30000000
85,434.00
0.05571000
129877.60000000
215,311.60
0.05570000
45515.20000000
260,826.80
0.05569000
50403.30000000
311,230.10
0.05568000
23120.60000000
334,350.70
0.05567000
1586.20000000
335,936.90
0.05566000
74995.40000000
410,932.30
0.05565000
47239.60000000
458,171.90
0.05564000
40248.00000000
498,419.90
0.05563000
69927.40000000
568,347.30
0.05562000
20113.30000000
588,460.60
0.05561000
56172.60000000
644,633.20
0.05560000
98580.10000000
743,213.30
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6046.40000000
7,632.60
0.05582000
3841.70000000
11,474.30
0.05583000
21283.50000000
32,757.80
0.05584000
16804.00000000
49,561.80
0.05585000
1586.20000000
51,148.00
0.05586000
7159.10000000
58,307.10
0.05587000
4943.70000000
63,250.80
0.05588000
8754.00000000
72,004.80
0.05589000
105749.50000000
177,754.30
0.05590000
53072.40000000
230,826.70
0.05591000
2764.50000000
233,591.20
0.05592000
8743.10000000
242,334.30
0.05593000
23072.40000000
265,406.70
0.05594000
9645.80000000
275,052.50
0.05595000
35456.50000000
310,509.00
0.05596000
38465.00000000
348,974.00
0.05597000
23072.40000000
372,046.40
0.05598000
3371.90000000
375,418.30
0.05599000
38413.50000000
413,831.80
|
||||||
| 2026-06-15 16:01:27 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3619.20000000
3,619.20
0.05579000
1586.20000000
5,205.40
0.05578000
8972.50000000
14,177.90
0.05577000
1586.20000000
15,764.10
0.05576000
7855.80000000
23,619.90
0.05575000
24289.00000000
47,908.90
0.05574000
8759.80000000
56,668.70
0.05573000
1944.80000000
58,613.50
0.05572000
45947.30000000
104,560.80
0.05571000
159877.60000000
264,438.40
0.05570000
45515.20000000
309,953.60
0.05569000
20403.30000000
330,356.90
0.05568000
23120.60000000
353,477.50
0.05567000
1586.20000000
355,063.70
0.05566000
74995.40000000
430,059.10
0.05565000
47239.60000000
477,298.70
0.05564000
40248.00000000
517,546.70
0.05563000
69927.40000000
587,474.10
0.05562000
20113.30000000
607,587.40
0.05561000
56172.60000000
663,760.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
2661.10000000
4,247.30
0.05583000
16804.00000000
21,051.30
0.05584000
16804.00000000
37,855.30
0.05585000
6063.80000000
43,919.10
0.05586000
7159.10000000
51,078.20
0.05587000
4943.70000000
56,021.90
0.05588000
8754.00000000
64,775.90
0.05589000
105749.50000000
170,525.40
0.05590000
53072.40000000
223,597.80
0.05591000
2764.50000000
226,362.30
0.05592000
8743.10000000
235,105.40
0.05593000
23072.40000000
258,177.80
0.05594000
9645.80000000
267,823.60
0.05595000
35456.50000000
303,280.10
0.05596000
38465.00000000
341,745.10
0.05597000
23072.40000000
364,817.50
0.05598000
3371.90000000
368,189.40
0.05599000
38413.50000000
406,602.90
0.05600000
8730.30000000
415,333.20
|
||||||
| 2026-06-15 16:01:26 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
8972.50000000
12,591.70
0.05577000
1586.20000000
14,177.90
0.05576000
7855.80000000
22,033.70
0.05575000
24289.00000000
46,322.70
0.05574000
8759.80000000
55,082.50
0.05573000
1944.80000000
57,027.30
0.05572000
45947.30000000
102,974.60
0.05571000
159877.60000000
262,852.20
0.05570000
45515.20000000
308,367.40
0.05569000
20403.30000000
328,770.70
0.05568000
23120.60000000
351,891.30
0.05567000
1586.20000000
353,477.50
0.05566000
74995.40000000
428,472.90
0.05565000
47239.60000000
475,712.50
0.05564000
40248.00000000
515,960.50
0.05563000
69927.40000000
585,887.90
0.05562000
20113.30000000
606,001.20
0.05561000
56172.60000000
662,173.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
2661.10000000
4,247.30
0.05583000
16804.00000000
21,051.30
0.05584000
16804.00000000
37,855.30
0.05585000
6063.80000000
43,919.10
0.05586000
7159.10000000
51,078.20
0.05587000
4943.70000000
56,021.90
0.05588000
8754.00000000
64,775.90
0.05589000
105749.50000000
170,525.40
0.05590000
53072.40000000
223,597.80
0.05591000
2764.50000000
226,362.30
0.05592000
8743.10000000
235,105.40
0.05593000
23072.40000000
258,177.80
0.05594000
9645.80000000
267,823.60
0.05595000
35456.50000000
303,280.10
0.05596000
38465.00000000
341,745.10
0.05597000
23072.40000000
364,817.50
0.05598000
3371.90000000
368,189.40
0.05599000
38413.50000000
406,602.90
0.05600000
8730.30000000
415,333.20
|
||||||
| 2026-06-15 16:01:25 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3619.20000000
3,619.20
0.05579000
1586.20000000
5,205.40
0.05578000
8972.50000000
14,177.90
0.05577000
1586.20000000
15,764.10
0.05576000
7855.80000000
23,619.90
0.05575000
24289.00000000
47,908.90
0.05574000
8759.80000000
56,668.70
0.05573000
1944.80000000
58,613.50
0.05572000
45947.30000000
104,560.80
0.05571000
159877.60000000
264,438.40
0.05570000
45515.20000000
309,953.60
0.05569000
20403.30000000
330,356.90
0.05568000
23120.60000000
353,477.50
0.05567000
1586.20000000
355,063.70
0.05566000
74995.40000000
430,059.10
0.05565000
47239.60000000
477,298.70
0.05564000
40248.00000000
517,546.70
0.05563000
69927.40000000
587,474.10
0.05562000
20113.30000000
607,587.40
0.05561000
56172.60000000
663,760.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
2661.10000000
4,247.30
0.05583000
16804.00000000
21,051.30
0.05584000
16804.00000000
37,855.30
0.05585000
6063.80000000
43,919.10
0.05586000
7159.10000000
51,078.20
0.05587000
4943.70000000
56,021.90
0.05588000
8754.00000000
64,775.90
0.05589000
105749.50000000
170,525.40
0.05590000
53072.40000000
223,597.80
0.05591000
2764.50000000
226,362.30
0.05592000
8743.10000000
235,105.40
0.05593000
23072.40000000
258,177.80
0.05594000
9645.80000000
267,823.60
0.05595000
35456.50000000
303,280.10
0.05596000
38465.00000000
341,745.10
0.05597000
23072.40000000
364,817.50
0.05598000
3371.90000000
368,189.40
0.05599000
38413.50000000
406,602.90
0.05600000
8730.30000000
415,333.20
|
||||||
| 2026-06-15 16:01:24 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3619.20000000
3,619.20
0.05579000
1586.20000000
5,205.40
0.05578000
8972.50000000
14,177.90
0.05577000
1586.20000000
15,764.10
0.05576000
7855.80000000
23,619.90
0.05575000
24289.00000000
47,908.90
0.05574000
8759.80000000
56,668.70
0.05573000
1586.20000000
58,254.90
0.05572000
46306.10000000
104,561.00
0.05571000
159877.60000000
264,438.60
0.05570000
45515.20000000
309,953.80
0.05569000
20403.30000000
330,357.10
0.05568000
23120.60000000
353,477.70
0.05567000
1586.20000000
355,063.90
0.05566000
74995.40000000
430,059.30
0.05565000
47239.60000000
477,298.90
0.05564000
40248.00000000
517,546.90
0.05563000
69927.40000000
587,474.30
0.05562000
20113.30000000
607,587.60
0.05561000
56172.60000000
663,760.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
2661.10000000
4,247.30
0.05583000
16804.00000000
21,051.30
0.05584000
16804.00000000
37,855.30
0.05585000
6063.80000000
43,919.10
0.05586000
7159.10000000
51,078.20
0.05587000
48587.70000000
99,665.90
0.05588000
8754.00000000
108,419.90
0.05589000
9646.70000000
118,066.60
0.05590000
53072.40000000
171,139.00
0.05591000
2764.50000000
173,903.50
0.05592000
8743.10000000
182,646.60
0.05593000
23072.40000000
205,719.00
0.05594000
9645.80000000
215,364.80
0.05595000
35456.50000000
250,821.30
0.05596000
38465.00000000
289,286.30
0.05597000
23072.40000000
312,358.70
0.05598000
3371.90000000
315,730.60
0.05599000
38413.50000000
354,144.10
0.05600000
8730.30000000
362,874.40
|
||||||
| 2026-06-15 16:01:23 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
8972.50000000
12,591.70
0.05577000
1586.20000000
14,177.90
0.05576000
7855.80000000
22,033.70
0.05575000
24289.00000000
46,322.70
0.05574000
8759.80000000
55,082.50
0.05573000
1586.20000000
56,668.70
0.05572000
46306.10000000
102,974.80
0.05571000
159877.60000000
262,852.40
0.05570000
45515.20000000
308,367.60
0.05569000
20403.30000000
328,770.90
0.05568000
23120.60000000
351,891.50
0.05567000
1586.20000000
353,477.70
0.05566000
74995.40000000
428,473.10
0.05565000
47239.60000000
475,712.70
0.05564000
40248.00000000
515,960.70
0.05563000
69927.40000000
585,888.10
0.05562000
20113.30000000
606,001.40
0.05561000
56172.60000000
662,174.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
2661.10000000
4,247.30
0.05583000
16804.00000000
21,051.30
0.05584000
16804.00000000
37,855.30
0.05585000
6064.20000000
43,919.50
0.05586000
7159.10000000
51,078.60
0.05587000
48587.70000000
99,666.30
0.05588000
38754.00000000
138,420.30
0.05589000
9646.70000000
148,067.00
0.05590000
23072.40000000
171,139.40
0.05591000
2764.50000000
173,903.90
0.05592000
8743.10000000
182,647.00
0.05593000
23072.40000000
205,719.40
0.05594000
9645.80000000
215,365.20
0.05595000
35456.50000000
250,821.70
0.05596000
38465.00000000
289,286.70
0.05597000
23072.40000000
312,359.10
0.05598000
3371.90000000
315,731.00
0.05599000
38413.50000000
354,144.50
0.05600000
8730.30000000
362,874.80
|
||||||
| 2026-06-15 16:01:22 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
8972.50000000
12,591.70
0.05577000
4776.60000000
17,368.30
0.05576000
7855.80000000
25,224.10
0.05575000
24289.00000000
49,513.10
0.05574000
8759.80000000
58,272.90
0.05573000
1586.20000000
59,859.10
0.05572000
46306.10000000
106,165.20
0.05571000
159877.60000000
266,042.80
0.05570000
45515.20000000
311,558.00
0.05569000
20403.30000000
331,961.30
0.05568000
23120.60000000
355,081.90
0.05567000
1586.20000000
356,668.10
0.05566000
74995.40000000
431,663.50
0.05565000
47239.60000000
478,903.10
0.05564000
40248.00000000
519,151.10
0.05563000
69927.40000000
589,078.50
0.05562000
20113.30000000
609,191.80
0.05561000
56172.60000000
665,364.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
2661.10000000
4,247.30
0.05583000
16804.00000000
21,051.30
0.05584000
16804.00000000
37,855.30
0.05585000
6064.20000000
43,919.50
0.05586000
7159.10000000
51,078.60
0.05587000
48587.70000000
99,666.30
0.05588000
38754.00000000
138,420.30
0.05589000
9646.70000000
148,067.00
0.05590000
23072.40000000
171,139.40
0.05591000
2764.50000000
173,903.90
0.05592000
8743.10000000
182,647.00
0.05593000
23072.40000000
205,719.40
0.05594000
9645.80000000
215,365.20
0.05595000
35456.50000000
250,821.70
0.05596000
38465.00000000
289,286.70
0.05597000
23072.40000000
312,359.10
0.05598000
3371.90000000
315,731.00
0.05599000
38413.50000000
354,144.50
0.05600000
8730.30000000
362,874.80
|
||||||
| 2026-06-15 16:01:21 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
8972.40000000
12,591.60
0.05577000
1586.20000000
14,177.80
0.05576000
7855.80000000
22,033.60
0.05575000
24289.00000000
46,322.60
0.05574000
8759.80000000
55,082.40
0.05573000
1586.20000000
56,668.60
0.05572000
46306.10000000
102,974.70
0.05571000
159877.60000000
262,852.30
0.05570000
45515.20000000
308,367.50
0.05569000
20403.30000000
328,770.80
0.05568000
23120.60000000
351,891.40
0.05567000
1586.20000000
353,477.60
0.05566000
74995.40000000
428,473.00
0.05565000
47239.60000000
475,712.60
0.05564000
40248.00000000
515,960.60
0.05563000
69927.40000000
585,888.00
0.05562000
20113.30000000
606,001.30
0.05561000
56172.60000000
662,173.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
2661.10000000
4,247.30
0.05583000
16804.00000000
21,051.30
0.05584000
16804.00000000
37,855.30
0.05585000
6064.10000000
43,919.40
0.05586000
7159.10000000
51,078.50
0.05587000
4943.70000000
56,022.20
0.05588000
38754.00000000
94,776.20
0.05589000
64013.40000000
158,789.60
0.05590000
23072.40000000
181,862.00
0.05591000
2764.50000000
184,626.50
0.05592000
8743.10000000
193,369.60
0.05593000
23072.40000000
216,442.00
0.05594000
9645.80000000
226,087.80
0.05595000
35456.50000000
261,544.30
0.05596000
38465.00000000
300,009.30
0.05597000
23072.40000000
323,081.70
0.05598000
3371.90000000
326,453.60
0.05599000
38413.50000000
364,867.10
0.05600000
8730.30000000
373,597.40
|
||||||
| 2026-06-15 16:01:20 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668026734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
7788.50000000
12,993.90
0.05574000
27123.30000000
40,117.20
0.05573000
2661.50000000
42,778.70
0.05572000
46306.10000000
89,084.80
0.05571000
26530.50000000
115,615.30
0.05570000
45515.20000000
161,130.50
0.05569000
120760.70000000
281,891.20
0.05568000
23120.60000000
305,011.80
0.05567000
31586.20000000
336,598.00
0.05566000
74995.40000000
411,593.40
0.05565000
47239.60000000
458,833.00
0.05564000
40248.00000000
499,081.00
0.05563000
69927.40000000
569,008.40
0.05562000
20113.30000000
589,121.70
0.05561000
56172.60000000
645,294.30
0.05560000
36080.10000000
681,374.40
0.05559000
23072.40000000
704,446.80
0.05558000
73083.10000000
777,529.90
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
18073.00000000
19,659.20
0.05581000
28893.90000000
48,553.10
0.05582000
8214.20000000
56,767.30
0.05583000
16804.00000000
73,571.30
0.05584000
16804.00000000
90,375.30
0.05585000
69581.30000000
159,956.60
0.05586000
36801.00000000
196,757.60
0.05587000
4943.70000000
201,701.30
0.05588000
30288.40000000
231,989.70
0.05589000
9646.70000000
241,636.40
0.05590000
23072.40000000
264,708.80
0.05591000
2764.50000000
267,473.30
0.05592000
17687.20000000
285,160.50
0.05593000
23072.40000000
308,232.90
0.05594000
9645.80000000
317,878.70
0.05595000
35456.50000000
353,335.20
0.05596000
38465.00000000
391,800.20
0.05597000
23072.40000000
414,872.60
0.05598000
3371.90000000
418,244.50
|
||||||
| 2026-06-15 16:01:19 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668026724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
4582.60000000
9,788.00
0.05574000
27123.30000000
36,911.30
0.05573000
1586.20000000
38,497.50
0.05572000
47381.60000000
85,879.10
0.05571000
26530.50000000
112,409.60
0.05570000
45515.20000000
157,924.80
0.05569000
120760.70000000
278,685.50
0.05568000
23120.60000000
301,806.10
0.05567000
31586.20000000
333,392.30
0.05566000
74995.40000000
408,387.70
0.05565000
47239.60000000
455,627.30
0.05564000
40248.00000000
495,875.30
0.05563000
71533.90000000
567,409.20
0.05562000
20113.30000000
587,522.50
0.05561000
54565.50000000
642,088.00
0.05560000
36080.10000000
678,168.10
0.05559000
23072.40000000
701,240.50
0.05558000
73083.10000000
774,323.60
Asks (20 levels)
Price
Qty
Total
0.05579000
2661.70000000
2,661.70
0.05580000
19275.70000000
21,937.40
0.05581000
28893.90000000
50,831.30
0.05582000
8214.20000000
59,045.50
0.05583000
16804.00000000
75,849.50
0.05584000
16804.00000000
92,653.50
0.05585000
1586.20000000
94,239.70
0.05586000
36801.00000000
131,040.70
0.05587000
4943.70000000
135,984.40
0.05588000
30288.40000000
166,272.80
0.05589000
9646.70000000
175,919.50
0.05590000
23072.40000000
198,991.90
0.05591000
2764.50000000
201,756.40
0.05592000
17687.20000000
219,443.60
0.05593000
23072.40000000
242,516.00
0.05594000
9645.80000000
252,161.80
0.05595000
35456.50000000
287,618.30
0.05596000
38465.00000000
326,083.30
0.05597000
23072.40000000
349,155.70
0.05598000
3371.90000000
352,527.60
|
||||||
| 2026-06-15 16:01:18 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668026695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1679.70000000
1,679.70
0.05574000
1586.20000000
3,265.90
0.05573000
11180.20000000
14,446.10
0.05572000
25847.20000000
40,293.30
0.05571000
26530.50000000
66,823.80
0.05570000
45515.20000000
112,339.00
0.05569000
120760.70000000
233,099.70
0.05568000
23120.60000000
256,220.30
0.05567000
31586.20000000
287,806.50
0.05566000
74995.40000000
362,801.90
0.05565000
47239.60000000
410,041.50
0.05564000
40248.00000000
450,289.50
0.05563000
69927.40000000
520,216.90
0.05562000
20113.30000000
540,330.20
0.05561000
54565.50000000
594,895.70
0.05560000
37687.50000000
632,583.20
0.05559000
23072.40000000
655,655.60
0.05558000
73083.10000000
728,738.70
0.05557000
23072.40000000
751,811.10
0.05556000
8730.30000000
760,541.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3790.10000000
5,376.30
0.05579000
10349.00000000
15,725.30
0.05580000
19275.70000000
35,001.00
0.05581000
24412.90000000
59,413.90
0.05582000
8214.20000000
67,628.10
0.05583000
16804.00000000
84,432.10
0.05584000
16804.00000000
101,236.10
0.05585000
51139.80000000
152,375.90
0.05586000
36801.00000000
189,176.90
0.05587000
4943.70000000
194,120.60
0.05588000
30288.40000000
224,409.00
0.05589000
9646.70000000
234,055.70
0.05590000
23072.40000000
257,128.10
0.05591000
2764.50000000
259,892.60
0.05592000
17687.20000000
277,579.80
0.05593000
23072.40000000
300,652.20
0.05594000
9645.80000000
310,298.00
0.05595000
35456.50000000
345,754.50
0.05596000
38465.00000000
384,219.50
|
||||||
| 2026-06-15 16:01:17 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668026694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
93.50000000
93.50
0.05574000
1586.20000000
1,679.70
0.05573000
11180.20000000
12,859.90
0.05572000
25847.20000000
38,707.10
0.05571000
26530.50000000
65,237.60
0.05570000
45515.20000000
110,752.80
0.05569000
120760.70000000
231,513.50
0.05568000
23120.60000000
254,634.10
0.05567000
31586.20000000
286,220.30
0.05566000
74995.40000000
361,215.70
0.05565000
47239.60000000
408,455.30
0.05564000
40248.00000000
448,703.30
0.05563000
69927.40000000
518,630.70
0.05562000
20113.30000000
538,744.00
0.05561000
54565.50000000
593,309.50
0.05560000
37687.50000000
630,997.00
0.05559000
23072.40000000
654,069.40
0.05558000
73083.10000000
727,152.50
0.05557000
23072.40000000
750,224.90
0.05556000
8730.30000000
758,955.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3790.10000000
5,376.30
0.05579000
10349.00000000
15,725.30
0.05580000
19275.70000000
35,001.00
0.05581000
24412.90000000
59,413.90
0.05582000
8214.20000000
67,628.10
0.05583000
16804.00000000
84,432.10
0.05584000
16804.00000000
101,236.10
0.05585000
51139.80000000
152,375.90
0.05586000
36801.00000000
189,176.90
0.05587000
4943.70000000
194,120.60
0.05588000
30288.40000000
224,409.00
0.05589000
9646.70000000
234,055.70
0.05590000
23072.40000000
257,128.10
0.05591000
2764.50000000
259,892.60
0.05592000
17687.20000000
277,579.80
0.05593000
23072.40000000
300,652.20
0.05594000
9645.80000000
310,298.00
0.05595000
35456.50000000
345,754.50
0.05596000
38465.00000000
384,219.50
|
||||||
| 2026-06-15 16:01:16 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668026674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1679.70000000
1,679.70
0.05574000
4487.50000000
6,167.20
0.05573000
6073.10000000
12,240.30
0.05572000
47381.60000000
59,621.90
0.05571000
26530.50000000
86,152.40
0.05570000
45515.20000000
131,667.60
0.05569000
120760.70000000
252,428.30
0.05568000
23120.60000000
275,548.90
0.05567000
31586.20000000
307,135.10
0.05566000
74995.40000000
382,130.50
0.05565000
47239.60000000
429,370.10
0.05564000
40248.00000000
469,618.10
0.05563000
69927.40000000
539,545.50
0.05562000
20113.30000000
559,658.80
0.05561000
54565.50000000
614,224.30
0.05560000
37687.50000000
651,911.80
0.05559000
23072.40000000
674,984.20
0.05558000
73083.10000000
748,067.30
0.05557000
23072.40000000
771,139.70
0.05556000
8730.30000000
779,870.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3790.10000000
5,376.30
0.05579000
10349.00000000
15,725.30
0.05580000
19275.70000000
35,001.00
0.05581000
24412.90000000
59,413.90
0.05582000
7855.80000000
67,269.70
0.05583000
16804.00000000
84,073.70
0.05584000
17162.30000000
101,236.00
0.05585000
51139.80000000
152,375.80
0.05586000
36801.00000000
189,176.80
0.05587000
4943.70000000
194,120.50
0.05588000
30288.40000000
224,408.90
0.05589000
9646.70000000
234,055.60
0.05590000
23072.40000000
257,128.00
0.05591000
2764.50000000
259,892.50
0.05592000
17687.20000000
277,579.70
0.05593000
23072.40000000
300,652.10
0.05594000
9645.80000000
310,297.90
0.05595000
35456.50000000
345,754.40
0.05596000
38465.00000000
384,219.40
|
||||||
| 2026-06-15 16:01:15 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1679.70000000
5,298.90
0.05574000
4487.50000000
9,786.40
0.05573000
8971.70000000
18,758.10
0.05572000
47381.60000000
66,139.70
0.05571000
26530.50000000
92,670.20
0.05570000
45515.20000000
138,185.40
0.05569000
120760.70000000
258,946.10
0.05568000
23120.60000000
282,066.70
0.05567000
31586.20000000
313,652.90
0.05566000
74995.40000000
388,648.30
0.05565000
47239.60000000
435,887.90
0.05564000
40248.00000000
476,135.90
0.05563000
69927.40000000
546,063.30
0.05562000
20113.30000000
566,176.60
0.05561000
54565.50000000
620,742.10
0.05560000
37687.50000000
658,429.60
0.05559000
23072.40000000
681,502.00
0.05558000
73083.10000000
754,585.10
0.05557000
23072.40000000
777,657.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3790.10000000
5,376.30
0.05579000
10349.00000000
15,725.30
0.05580000
19275.70000000
35,001.00
0.05581000
24412.90000000
59,413.90
0.05582000
7855.80000000
67,269.70
0.05583000
16804.00000000
84,073.70
0.05584000
17162.30000000
101,236.00
0.05585000
51139.80000000
152,375.80
0.05586000
36801.00000000
189,176.80
0.05587000
4943.70000000
194,120.50
0.05588000
30288.40000000
224,408.90
0.05589000
9646.70000000
234,055.60
0.05590000
23072.40000000
257,128.00
0.05591000
2764.50000000
259,892.50
0.05592000
17687.20000000
277,579.70
0.05593000
23072.40000000
300,652.10
0.05594000
9645.80000000
310,297.90
0.05595000
35456.50000000
345,754.40
0.05596000
38465.00000000
384,219.40
|
||||||
| 2026-06-15 16:01:14 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668026665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1679.70000000
1,679.70
0.05574000
1586.20000000
3,265.90
0.05573000
4484.80000000
7,750.70
0.05572000
51869.00000000
59,619.70
0.05571000
26530.50000000
86,150.20
0.05570000
45515.20000000
131,665.40
0.05569000
120760.70000000
252,426.10
0.05568000
23120.60000000
275,546.70
0.05567000
31586.20000000
307,132.90
0.05566000
74995.40000000
382,128.30
0.05565000
47239.60000000
429,367.90
0.05564000
40248.00000000
469,615.90
0.05563000
69927.40000000
539,543.30
0.05562000
20113.30000000
559,656.60
0.05561000
54565.50000000
614,222.10
0.05560000
37687.50000000
651,909.60
0.05559000
23072.40000000
674,982.00
0.05558000
73083.10000000
748,065.10
0.05557000
23072.40000000
771,137.50
0.05556000
8730.30000000
779,867.80
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3790.10000000
5,376.30
0.05579000
10349.00000000
15,725.30
0.05580000
19275.70000000
35,001.00
0.05581000
24412.90000000
59,413.90
0.05582000
7855.80000000
67,269.70
0.05583000
16804.00000000
84,073.70
0.05584000
17162.30000000
101,236.00
0.05585000
51139.80000000
152,375.80
0.05586000
36801.00000000
189,176.80
0.05587000
4943.70000000
194,120.50
0.05588000
30288.40000000
224,408.90
0.05589000
9646.70000000
234,055.60
0.05590000
23072.40000000
257,128.00
0.05591000
2764.50000000
259,892.50
0.05592000
17687.20000000
277,579.70
0.05593000
23072.40000000
300,652.10
0.05594000
9645.80000000
310,297.90
0.05595000
35456.50000000
345,754.40
0.05596000
38465.00000000
384,219.40
|
||||||
| 2026-06-15 16:01:13 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668026657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1679.70000000
1,679.70
0.05574000
1586.20000000
3,265.90
0.05573000
8971.70000000
12,237.60
0.05572000
47381.60000000
59,619.20
0.05571000
26530.50000000
86,149.70
0.05570000
45515.20000000
131,664.90
0.05569000
120760.70000000
252,425.60
0.05568000
23120.60000000
275,546.20
0.05567000
31586.20000000
307,132.40
0.05566000
74995.40000000
382,127.80
0.05565000
47239.60000000
429,367.40
0.05564000
40248.00000000
469,615.40
0.05563000
69927.40000000
539,542.80
0.05562000
20113.30000000
559,656.10
0.05561000
54565.50000000
614,221.60
0.05560000
37687.50000000
651,909.10
0.05559000
23072.40000000
674,981.50
0.05558000
73083.10000000
748,064.60
0.05557000
23072.40000000
771,137.00
0.05556000
8730.30000000
779,867.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3790.10000000
5,376.30
0.05579000
5866.70000000
11,243.00
0.05580000
19275.70000000
30,518.70
0.05581000
24412.90000000
54,931.60
0.05582000
7855.80000000
62,787.40
0.05583000
16804.00000000
79,591.40
0.05584000
17162.30000000
96,753.70
0.05585000
51139.80000000
147,893.50
0.05586000
36801.00000000
184,694.50
0.05587000
4943.70000000
189,638.20
0.05588000
30288.40000000
219,926.60
0.05589000
9646.70000000
229,573.30
0.05590000
23072.40000000
252,645.70
0.05591000
2764.50000000
255,410.20
0.05592000
17687.20000000
273,097.40
0.05593000
23072.40000000
296,169.80
0.05594000
9645.80000000
305,815.60
0.05595000
35456.50000000
341,272.10
0.05596000
38465.00000000
379,737.10
|
||||||
| 2026-06-15 16:01:12 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
11658.80000000
16,864.20
0.05573000
6073.10000000
22,937.30
0.05572000
47381.60000000
70,318.90
0.05571000
26530.50000000
96,849.40
0.05570000
45515.20000000
142,364.60
0.05569000
20403.30000000
162,767.90
0.05568000
23120.60000000
185,888.50
0.05567000
31586.20000000
217,474.70
0.05566000
74995.40000000
292,470.10
0.05565000
47239.60000000
339,709.70
0.05564000
40248.00000000
379,957.70
0.05563000
69927.40000000
449,885.10
0.05562000
20113.30000000
469,998.40
0.05561000
54565.50000000
524,563.90
0.05560000
37687.50000000
562,251.40
0.05559000
23072.40000000
585,323.80
0.05558000
73083.10000000
658,406.90
0.05557000
23072.40000000
681,479.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3790.10000000
5,376.30
0.05579000
5866.70000000
11,243.00
0.05580000
23757.20000000
35,000.20
0.05581000
24412.90000000
59,413.10
0.05582000
7855.80000000
67,268.90
0.05583000
16804.00000000
84,072.90
0.05584000
17162.30000000
101,235.20
0.05585000
51139.80000000
152,375.00
0.05586000
36801.00000000
189,176.00
0.05587000
4943.70000000
194,119.70
0.05588000
30288.40000000
224,408.10
0.05589000
9646.70000000
234,054.80
0.05590000
23072.40000000
257,127.20
0.05591000
2764.50000000
259,891.70
0.05592000
17687.20000000
277,578.90
0.05593000
23072.40000000
300,651.30
0.05594000
9645.80000000
310,297.10
0.05595000
35456.50000000
345,753.60
0.05596000
38465.00000000
384,218.60
|
||||||
| 2026-06-15 16:01:11 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668026634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
11658.80000000
13,245.00
0.05573000
6073.10000000
19,318.10
0.05572000
47381.60000000
66,699.70
0.05571000
26530.50000000
93,230.20
0.05570000
45515.20000000
138,745.40
0.05569000
20403.30000000
159,148.70
0.05568000
23120.60000000
182,269.30
0.05567000
31586.20000000
213,855.50
0.05566000
74995.40000000
288,850.90
0.05565000
47239.60000000
336,090.50
0.05564000
40248.00000000
376,338.50
0.05563000
69927.40000000
446,265.90
0.05562000
20113.30000000
466,379.20
0.05561000
54565.50000000
520,944.70
0.05560000
36080.10000000
557,024.80
0.05559000
23072.40000000
580,097.20
0.05558000
74691.10000000
654,788.30
0.05557000
23072.40000000
677,860.70
0.05556000
8730.30000000
686,591.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4792.10000000
6,378.30
0.05579000
10360.10000000
16,738.40
0.05580000
19275.70000000
36,014.10
0.05581000
24412.90000000
60,427.00
0.05582000
7855.80000000
68,282.80
0.05583000
16804.00000000
85,086.80
0.05584000
17162.30000000
102,249.10
0.05585000
41080.20000000
143,329.30
0.05586000
36801.00000000
180,130.30
0.05587000
4943.70000000
185,074.00
0.05588000
30288.40000000
215,362.40
0.05589000
9646.70000000
225,009.10
0.05590000
23072.40000000
248,081.50
0.05591000
2764.50000000
250,846.00
0.05592000
17687.20000000
268,533.20
0.05593000
23072.40000000
291,605.60
0.05594000
9645.80000000
301,251.40
0.05595000
35456.50000000
336,707.90
0.05596000
38465.00000000
375,172.90
|
||||||
| 2026-06-15 16:01:10 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
2033.00000000
2,033.00
0.05576000
1586.20000000
3,619.20
0.05575000
4483.80000000
8,103.00
0.05574000
8757.20000000
16,860.20
0.05573000
42687.70000000
59,547.90
0.05572000
46306.10000000
105,854.00
0.05571000
26530.50000000
132,384.50
0.05570000
45515.20000000
177,899.70
0.05569000
20403.30000000
198,303.00
0.05568000
23120.60000000
221,423.60
0.05567000
31586.20000000
253,009.80
0.05566000
74995.40000000
328,005.20
0.05565000
47239.60000000
375,244.80
0.05564000
40248.00000000
415,492.80
0.05563000
69927.40000000
485,420.20
0.05562000
20113.30000000
505,533.50
0.05561000
56172.60000000
561,706.10
0.05560000
36080.10000000
597,786.20
0.05559000
23072.40000000
620,858.60
0.05558000
73083.10000000
693,941.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4802.00000000
6,388.20
0.05580000
24832.70000000
31,220.90
0.05581000
16804.00000000
48,024.90
0.05582000
7855.80000000
55,880.70
0.05583000
16804.00000000
72,684.70
0.05584000
17162.30000000
89,847.00
0.05585000
48689.10000000
138,536.10
0.05586000
36801.00000000
175,337.10
0.05587000
4943.70000000
180,280.80
0.05588000
30288.40000000
210,569.20
0.05589000
9646.70000000
220,215.90
0.05590000
23072.40000000
243,288.30
0.05591000
2764.50000000
246,052.80
0.05592000
17687.20000000
263,740.00
0.05593000
23072.40000000
286,812.40
0.05594000
9645.80000000
296,458.20
0.05595000
35456.50000000
331,914.70
0.05596000
38465.00000000
370,379.70
0.05597000
23072.40000000
393,452.10
|
||||||
| 2026-06-15 16:01:09 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668026539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
4483.30000000
8,102.50
0.05575000
4482.90000000
12,585.40
0.05574000
8757.20000000
21,342.60
0.05573000
7148.30000000
28,490.90
0.05572000
46306.10000000
74,797.00
0.05571000
26530.50000000
101,327.50
0.05570000
45515.20000000
146,842.70
0.05569000
20403.30000000
167,246.00
0.05568000
144057.70000000
311,303.70
0.05567000
31586.20000000
342,889.90
0.05566000
74995.40000000
417,885.30
0.05565000
47239.60000000
465,124.90
0.05564000
40248.00000000
505,372.90
0.05563000
69927.40000000
575,300.30
0.05562000
20113.30000000
595,413.60
0.05561000
54565.50000000
649,979.10
0.05560000
36080.10000000
686,059.20
0.05559000
23072.40000000
709,131.60
0.05558000
73083.10000000
782,214.70
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
9614.70000000
11,200.90
0.05581000
16804.00000000
28,004.90
0.05582000
23073.60000000
51,078.50
0.05583000
16804.00000000
67,882.50
0.05584000
17162.30000000
85,044.80
0.05585000
48689.10000000
133,733.90
0.05586000
36801.00000000
170,534.90
0.05587000
4943.70000000
175,478.60
0.05588000
30288.40000000
205,767.00
0.05589000
9646.70000000
215,413.70
0.05590000
23072.40000000
238,486.10
0.05591000
2764.50000000
241,250.60
0.05592000
17687.20000000
258,937.80
0.05593000
23072.40000000
282,010.20
0.05594000
9645.80000000
291,656.00
0.05595000
35456.50000000
327,112.50
0.05596000
30856.10000000
357,968.60
0.05597000
23072.40000000
381,041.00
0.05598000
3371.90000000
384,412.90
|
||||||
| 2026-06-15 16:01:08 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
2033.00000000
2,033.00
0.05576000
1586.20000000
3,619.20
0.05575000
18360.80000000
21,980.00
0.05574000
8757.20000000
30,737.20
0.05573000
47232.10000000
77,969.30
0.05572000
46306.10000000
124,275.40
0.05571000
26530.50000000
150,805.90
0.05570000
45515.20000000
196,321.10
0.05569000
20403.30000000
216,724.40
0.05568000
23120.60000000
239,845.00
0.05567000
31586.20000000
271,431.20
0.05566000
74995.40000000
346,426.60
0.05565000
47239.60000000
393,666.20
0.05564000
40248.00000000
433,914.20
0.05563000
69927.40000000
503,841.60
0.05562000
20113.30000000
523,954.90
0.05561000
54565.50000000
578,520.40
0.05560000
36080.10000000
614,600.50
0.05559000
23072.40000000
637,672.90
0.05558000
74691.10000000
712,364.00
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
1586.20000000
3,172.40
0.05580000
9614.70000000
12,787.10
0.05581000
16804.00000000
29,591.10
0.05582000
23073.60000000
52,664.70
0.05583000
16804.00000000
69,468.70
0.05584000
17162.30000000
86,631.00
0.05585000
48689.10000000
135,320.10
0.05586000
36801.00000000
172,121.10
0.05587000
4943.70000000
177,064.80
0.05588000
30288.40000000
207,353.20
0.05589000
9646.70000000
216,999.90
0.05590000
23072.40000000
240,072.30
0.05591000
2764.50000000
242,836.80
0.05592000
17687.20000000
260,524.00
0.05593000
23072.40000000
283,596.40
0.05594000
9645.80000000
293,242.20
0.05595000
35456.50000000
328,698.70
0.05596000
30856.10000000
359,554.80
0.05597000
23072.40000000
382,627.20
|
||||||
| 2026-06-15 16:01:07 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
1586.20000000
3,619.20
0.05576000
4482.20000000
8,101.40
0.05575000
15464.10000000
23,565.50
0.05574000
9832.30000000
33,397.80
0.05573000
46156.80000000
79,554.60
0.05572000
46306.10000000
125,860.70
0.05571000
26530.50000000
152,391.20
0.05570000
45515.20000000
197,906.40
0.05569000
20403.30000000
218,309.70
0.05568000
23120.60000000
241,430.30
0.05567000
31586.20000000
273,016.50
0.05566000
74995.40000000
348,011.90
0.05565000
47239.60000000
395,251.50
0.05564000
40248.00000000
435,499.50
0.05563000
71533.90000000
507,033.40
0.05562000
20113.30000000
527,146.70
0.05561000
54565.50000000
581,712.20
0.05560000
36080.10000000
617,792.30
0.05559000
23072.40000000
640,864.70
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4057.90000000
5,644.10
0.05581000
22359.90000000
28,004.00
0.05582000
23073.60000000
51,077.60
0.05583000
16804.00000000
67,881.60
0.05584000
17162.30000000
85,043.90
0.05585000
48689.10000000
133,733.00
0.05586000
36801.00000000
170,534.00
0.05587000
4943.70000000
175,477.70
0.05588000
30288.40000000
205,766.10
0.05589000
9646.70000000
215,412.80
0.05590000
23072.40000000
238,485.20
0.05591000
2764.50000000
241,249.70
0.05592000
17687.20000000
258,936.90
0.05593000
23072.40000000
282,009.30
0.05594000
9645.80000000
291,655.10
0.05595000
35456.50000000
327,111.60
0.05596000
30856.10000000
357,967.70
0.05597000
23072.40000000
381,040.10
0.05598000
3371.90000000
384,412.00
|
||||||
| 2026-06-15 16:01:06 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668026480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
4482.20000000
9,687.60
0.05575000
15464.10000000
25,151.70
0.05574000
14318.50000000
39,470.20
0.05573000
41670.00000000
81,140.20
0.05572000
46306.10000000
127,446.30
0.05571000
26530.50000000
153,976.80
0.05570000
45515.20000000
199,492.00
0.05569000
20403.30000000
219,895.30
0.05568000
23120.60000000
243,015.90
0.05567000
31586.20000000
274,602.10
0.05566000
74995.40000000
349,597.50
0.05565000
47239.60000000
396,837.10
0.05564000
40248.00000000
437,085.10
0.05563000
71533.90000000
508,619.00
0.05562000
20113.30000000
528,732.30
0.05561000
54565.50000000
583,297.80
0.05560000
36080.10000000
619,377.90
0.05559000
23072.40000000
642,450.30
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4057.90000000
5,644.10
0.05581000
22359.90000000
28,004.00
0.05582000
23073.60000000
51,077.60
0.05583000
16804.00000000
67,881.60
0.05584000
17162.30000000
85,043.90
0.05585000
9195.10000000
94,239.00
0.05586000
36801.00000000
131,040.00
0.05587000
4943.70000000
135,983.70
0.05588000
30288.40000000
166,272.10
0.05589000
9646.70000000
175,918.80
0.05590000
23072.40000000
198,991.20
0.05591000
2764.50000000
201,755.70
0.05592000
17687.20000000
219,442.90
0.05593000
23072.40000000
242,515.30
0.05594000
9645.80000000
252,161.10
0.05595000
35456.50000000
287,617.60
0.05596000
30856.10000000
318,473.70
0.05597000
23072.40000000
341,546.10
0.05598000
3371.90000000
344,918.00
|
||||||