← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 20:56 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-11 20:55 0.0494 0.0494 0.0493 0.0493 9,646.00 476.02 3 0.00 closed
2026-06-11 20:54 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-11 20:53 0.0493 0.0493 0.0493 0.0493 804.10 39.65 4 500.00 closed
2026-06-11 20:52 0.0492 0.0493 0.0492 0.0493 4,305.80 212.19 4 3,639.80 closed
2026-06-11 20:51 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-11 20:50 0.0491 0.0492 0.0491 0.0492 3,099.20 152.40 3 3,099.20 closed
2026-06-11 20:49 0.0492 0.0492 0.0491 0.0491 2,019.10 99.23 2 0.00 closed
2026-06-11 20:48 0.0492 0.0492 0.0491 0.0491 19,527.40 960.41 3 1,856.20 closed
2026-06-11 20:47 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-11 20:46 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-11 20:45 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-11 20:44 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-11 20:43 0.0491 0.0492 0.0491 0.0492 52,054.80 2,560.10 13 47,995.20 closed
2026-06-11 20:42 0.0492 0.0492 0.0491 0.0491 2,263.40 111.22 6 0.00 closed
2026-06-11 20:41 0.0492 0.0492 0.0492 0.0492 3,814.10 187.63 3 1,856.20 closed
2026-06-11 20:40 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-11 20:39 0.0492 0.0492 0.0491 0.0492 3,083.90 151.58 7 2,677.10 closed
2026-06-11 20:38 0.0492 0.0492 0.0491 0.0491 406.70 19.99 4 0.00 closed
2026-06-11 20:37 0.0492 0.0492 0.0491 0.0491 2,059.60 101.25 3 1,856.20 closed
2026-06-11 20:36 0.0493 0.0493 0.0492 0.0492 13,985.70 688.80 14 10,985.70 closed
2026-06-11 20:35 0.0492 0.0493 0.0492 0.0492 9,977.40 491.34 8 1,040.00 closed
2026-06-11 20:34 0.0493 0.0493 0.0493 0.0493 405.80 19.99 4 0.00 closed
2026-06-11 20:33 0.0492 0.0493 0.0492 0.0493 405.90 19.99 4 0.00 closed
2026-06-11 20:32 0.0493 0.0493 0.0493 0.0493 609.30 30.01 3 406.30 closed
2026-06-11 20:31 0.0492 0.0492 0.0492 0.0492 2,059.40 101.36 3 0.00 closed
2026-06-11 20:30 0.0492 0.0492 0.0492 0.0492 2,262.60 111.35 5 1,856.20 closed
2026-06-11 20:29 0.0492 0.0492 0.0492 0.0492 406.30 20.00 4 0.00 closed
2026-06-11 20:28 0.0493 0.0493 0.0492 0.0492 57,427.70 2,828.65 21 3,299.10 closed
2026-06-11 20:27 0.0493 0.0493 0.0493 0.0493 101.30 5.00 1 0.00 closed
2026-06-11 20:26 0.0494 0.0495 0.0494 0.0495 57,048.80 2,819.10 15 41,789.20 closed
2026-06-11 20:25 0.0495 0.0495 0.0495 0.0495 1,856.20 91.92 1 1,856.20 closed
2026-06-11 20:24 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 20:23 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 20:22 0.0495 0.0495 0.0495 0.0495 3,252.60 161.12 2 3,252.60 closed
2026-06-11 20:21 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 20:20 0.0496 0.0496 0.0496 0.0496 5,157.30 255.75 4 5,157.30 closed
2026-06-11 20:19 0.0495 0.0496 0.0495 0.0496 29,757.50 1,474.49 8 29,757.50 closed
2026-06-11 20:18 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 20:17 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 20:16 0.0495 0.0495 0.0495 0.0495 150.00 7.42 1 150.00 closed
2026-06-11 20:15 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 20:14 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 20:13 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 20:12 0.0495 0.0495 0.0495 0.0495 1,040.00 51.47 1 1,040.00 closed
2026-06-11 20:11 0.0495 0.0495 0.0495 0.0495 11,178.60 553.16 7 0.00 closed
2026-06-11 20:10 0.0495 0.0495 0.0495 0.0495 4,318.30 213.79 3 1,856.20 closed
2026-06-11 20:09 0.0496 0.0496 0.0496 0.0496 1,856.20 91.97 1 0.00 closed
2026-06-11 20:08 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 20:07 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed