← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 19:16 0.0494 0.0494 0.0494 0.0494 2,896.20 143.10 2 2,896.20 closed
2026-06-11 19:15 0.0493 0.0493 0.0493 0.0493 304.10 14.99 3 0.00 closed
2026-06-11 19:14 0.0493 0.0494 0.0493 0.0493 97,339.20 4,802.39 18 0.00 closed
2026-06-11 19:13 0.0493 0.0493 0.0493 0.0493 3,200.50 157.84 5 1,040.00 closed
2026-06-11 19:12 0.0493 0.0495 0.0493 0.0494 31,877.80 1,575.25 16 12,200.10 closed
2026-06-11 19:11 0.0492 0.0493 0.0492 0.0493 5,684.30 279.72 10 2,262.40 closed
2026-06-11 19:10 0.0492 0.0493 0.0492 0.0493 10,439.00 514.19 6 607.70 closed
2026-06-11 19:09 0.0492 0.0493 0.0492 0.0492 48,867.60 2,404.00 15 1,040.00 closed
2026-06-11 19:08 0.0492 0.0492 0.0492 0.0492 507.90 24.99 5 0.00 closed
2026-06-11 19:07 0.0493 0.0493 0.0493 0.0493 19,028.60 937.73 6 0.00 closed
2026-06-11 19:06 0.0494 0.0494 0.0493 0.0494 5,914.70 291.96 5 2,202.30 closed
2026-06-11 19:05 0.0494 0.0494 0.0494 0.0494 12,387.30 612.16 3 0.00 closed
2026-06-11 19:04 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 19:03 0.0495 0.0495 0.0495 0.0495 3,048.40 150.81 3 1,192.20 closed
2026-06-11 19:02 0.0495 0.0495 0.0495 0.0495 7,408.50 366.69 5 4,752.30 closed
2026-06-11 19:01 0.0495 0.0495 0.0495 0.0495 5,568.60 275.74 3 5,568.60 closed
2026-06-11 19:00 0.0493 0.0494 0.0493 0.0494 379.90 18.74 3 0.00 closed
2026-06-11 18:59 0.0494 0.0494 0.0494 0.0494 5,536.00 273.56 6 3,525.60 closed
2026-06-11 18:58 0.0495 0.0495 0.0495 0.0495 2,915.80 144.38 2 0.00 closed
2026-06-11 18:57 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 18:56 0.0495 0.0496 0.0495 0.0495 38,931.60 1,928.78 11 36,280.40 closed
2026-06-11 18:55 0.0495 0.0495 0.0495 0.0495 2,424.60 119.94 3 2,424.60 closed
2026-06-11 18:54 0.0495 0.0495 0.0495 0.0495 1,040.00 51.46 1 1,040.00 closed
2026-06-11 18:53 0.0495 0.0496 0.0495 0.0496 2,404.80 119.06 3 1,604.80 closed
2026-06-11 18:52 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 18:51 0.0494 0.0494 0.0494 0.0494 20,777.50 1,026.47 4 17,867.40 closed
2026-06-11 18:50 0.0495 0.0495 0.0495 0.0495 42,280.40 2,092.11 9 0.00 closed
2026-06-11 18:49 0.0496 0.0496 0.0495 0.0495 1,957.00 96.91 2 100.80 closed
2026-06-11 18:48 0.0496 0.0496 0.0496 0.0496 1,040.00 51.60 1 1,040.00 closed
2026-06-11 18:47 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 18:46 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 18:45 0.0496 0.0496 0.0496 0.0496 1,000.00 49.63 1 1,000.00 closed
2026-06-11 18:44 0.0496 0.0497 0.0496 0.0497 40,009.90 1,985.96 12 17,776.20 closed
2026-06-11 18:43 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 18:42 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 18:41 0.0496 0.0496 0.0496 0.0496 201.50 10.00 2 0.00 closed
2026-06-11 18:40 0.0497 0.0497 0.0497 0.0497 1,856.20 92.27 1 1,856.20 closed
2026-06-11 18:39 0.0497 0.0497 0.0496 0.0497 399.00 19.82 3 177.50 closed
2026-06-11 18:38 0.0496 0.0497 0.0496 0.0497 2,695.00 133.84 4 0.00 closed
2026-06-11 18:37 0.0496 0.0496 0.0496 0.0496 403.20 19.99 4 0.00 closed
2026-06-11 18:36 0.0496 0.0496 0.0496 0.0496 705.80 35.02 4 0.10 closed
2026-06-11 18:35 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 18:34 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 18:33 0.0495 0.0495 0.0495 0.0495 2,161.10 106.93 2 2,161.10 closed
2026-06-11 18:32 0.0494 0.0494 0.0494 0.0494 2,849.80 140.88 3 1,040.00 closed
2026-06-11 18:31 0.0495 0.0495 0.0495 0.0495 100.90 5.00 1 0.00 closed
2026-06-11 18:30 0.0494 0.0495 0.0494 0.0495 4,080.50 201.76 5 3,878.40 closed
2026-06-11 18:29 0.0494 0.0495 0.0494 0.0495 2,936.80 145.19 14 110.60 closed
2026-06-11 18:28 0.0494 0.0495 0.0494 0.0495 2,158.30 106.70 2 1,856.20 closed
2026-06-11 18:27 0.0495 0.0495 0.0494 0.0494 12,498.90 617.65 7 1,856.20 closed