← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 16:46 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 16:45 0.0486 0.0486 0.0485 0.0485 7,628.60 370.78 6 5,772.40 closed
2026-06-11 16:44 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 16:43 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 16:42 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 16:41 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 16:40 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 16:39 0.0486 0.0486 0.0486 0.0486 1,856.20 90.25 1 0.00 closed
2026-06-11 16:38 0.0488 0.0488 0.0487 0.0487 28,788.30 1,404.10 17 13,379.80 closed
2026-06-11 16:37 0.0488 0.0488 0.0488 0.0488 10,049.30 490.00 5 1,856.20 closed
2026-06-11 16:36 0.0487 0.0488 0.0487 0.0488 1,210.70 59.05 2 1,040.00 closed
2026-06-11 16:35 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-11 16:34 0.0486 0.0487 0.0486 0.0487 40,325.60 1,961.80 12 32,989.30 closed
2026-06-11 16:33 0.0485 0.0486 0.0485 0.0486 14,094.80 684.53 7 10,094.80 closed
2026-06-11 16:32 0.0484 0.0485 0.0484 0.0485 16,644.50 806.72 8 7,637.70 closed
2026-06-11 16:31 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 16:30 0.0486 0.0486 0.0486 0.0486 2,867.30 139.26 2 0.00 closed
2026-06-11 16:29 0.0486 0.0487 0.0486 0.0487 69,971.10 3,403.22 20 69,971.10 closed
2026-06-11 16:28 0.0486 0.0486 0.0486 0.0486 4,946.30 240.42 3 4,946.30 closed
2026-06-11 16:27 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 16:26 0.0485 0.0485 0.0485 0.0485 1,856.20 90.03 1 0.00 closed
2026-06-11 16:25 0.0485 0.0486 0.0485 0.0485 331,209.60 16,083.84 45 102,389.00 closed
2026-06-11 16:24 0.0485 0.0486 0.0485 0.0486 3,477.80 168.70 4 2,859.80 closed
2026-06-11 16:23 0.0485 0.0485 0.0485 0.0485 15,248.70 739.69 10 12,592.50 closed
2026-06-11 16:22 0.0486 0.0486 0.0485 0.0485 8,799.10 427.06 7 2,474.50 closed
2026-06-11 16:21 0.0487 0.0488 0.0486 0.0486 282,752.10 13,775.26 54 164,376.90 closed
2026-06-11 16:20 0.0487 0.0487 0.0487 0.0487 4,178.90 203.58 3 4,178.90 closed
2026-06-11 16:19 0.0488 0.0488 0.0488 0.0488 2,001.00 97.55 2 1,800.00 closed
2026-06-11 16:18 0.0487 0.0488 0.0487 0.0487 34,516.00 1,681.86 10 3,139.60 closed
2026-06-11 16:17 0.0488 0.0488 0.0487 0.0487 53,112.40 2,590.36 10 0.00 closed
2026-06-11 16:16 0.0488 0.0488 0.0488 0.0488 17,153.30 837.25 4 0.00 closed
2026-06-11 16:15 0.0488 0.0488 0.0488 0.0488 410.60 20.03 1 0.00 closed
2026-06-11 16:14 0.0488 0.0488 0.0488 0.0488 102.40 5.00 1 0.00 closed
2026-06-11 16:13 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-11 16:12 0.0487 0.0487 0.0487 0.0487 1,856.20 90.43 1 0.00 closed
2026-06-11 16:11 0.0487 0.0487 0.0487 0.0487 324.70 15.81 1 0.00 closed
2026-06-11 16:10 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-11 16:09 0.0488 0.0488 0.0487 0.0488 15,792.60 770.26 11 10,149.10 closed
2026-06-11 16:08 0.0488 0.0488 0.0488 0.0488 915.00 44.66 5 505.40 closed
2026-06-11 16:07 0.0488 0.0489 0.0488 0.0488 2,790.80 136.25 6 0.00 closed
2026-06-11 16:06 0.0488 0.0488 0.0488 0.0488 204.70 9.99 2 0.00 closed
2026-06-11 16:05 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-11 16:04 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-11 16:03 0.0488 0.0488 0.0488 0.0488 7,293.00 355.70 3 5,334.40 closed
2026-06-11 16:02 0.0487 0.0487 0.0487 0.0487 9,769.10 475.63 5 7,112.90 closed
2026-06-11 16:01 0.0488 0.0488 0.0487 0.0487 6,991.70 340.57 2 0.00 closed
2026-06-11 16:00 0.0489 0.0489 0.0488 0.0488 217.60 10.63 2 115.20 closed
2026-06-11 15:59 0.0488 0.0489 0.0488 0.0488 2,287.60 111.77 7 1,775.80 closed
2026-06-11 15:58 0.0488 0.0488 0.0488 0.0488 409.60 19.99 4 0.00 closed
2026-06-11 15:57 0.0488 0.0488 0.0488 0.0488 32,151.90 1,569.59 17 31,639.50 closed