← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 14:16 0.0482 0.0482 0.0482 0.0482 521.80 25.17 1 0.00 closed
2026-06-11 14:15 0.0483 0.0483 0.0483 0.0483 260.70 12.59 1 260.70 closed
2026-06-11 14:14 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 14:13 0.0483 0.0483 0.0483 0.0483 2,286.30 110.37 2 1,040.00 closed
2026-06-11 14:12 0.0483 0.0483 0.0483 0.0483 35,239.50 1,702.46 10 0.00 closed
2026-06-11 14:11 0.0483 0.0483 0.0483 0.0483 1,856.20 89.60 1 0.00 closed
2026-06-11 14:10 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 14:09 0.0484 0.0484 0.0484 0.0484 1,856.20 89.86 1 0.00 closed
2026-06-11 14:08 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 14:07 0.0483 0.0484 0.0483 0.0484 2,896.20 140.17 2 2,896.20 closed
2026-06-11 14:06 0.0484 0.0484 0.0484 0.0484 3,275.20 158.40 3 0.00 closed
2026-06-11 14:05 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 14:04 0.0485 0.0485 0.0485 0.0485 1,856.20 89.97 1 1,856.20 closed
2026-06-11 14:03 0.0485 0.0485 0.0484 0.0484 2,888.80 139.95 2 0.00 closed
2026-06-11 14:02 0.0484 0.0484 0.0484 0.0484 183.10 8.87 1 0.00 closed
2026-06-11 14:01 0.0483 0.0483 0.0483 0.0483 500.00 24.17 1 0.00 closed
2026-06-11 14:00 0.0484 0.0484 0.0483 0.0483 12,555.20 607.34 8 1,453.20 closed
2026-06-11 13:59 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 13:58 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 13:57 0.0483 0.0483 0.0483 0.0483 4,883.90 236.09 2 0.00 closed
2026-06-11 13:56 0.0484 0.0484 0.0484 0.0484 1,040.00 50.32 1 1,040.00 closed
2026-06-11 13:55 0.0485 0.0485 0.0484 0.0484 8,797.50 426.15 4 3,636.40 closed
2026-06-11 13:54 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 13:53 0.0485 0.0485 0.0485 0.0485 8,639.00 418.80 7 8,639.00 closed
2026-06-11 13:52 0.0485 0.0485 0.0485 0.0485 167.00 8.09 1 167.00 closed
2026-06-11 13:51 0.0484 0.0485 0.0484 0.0485 26,729.30 1,295.78 5 10,109.40 closed
2026-06-11 13:50 0.0485 0.0486 0.0485 0.0485 115,749.90 5,615.57 40 107,737.10 closed
2026-06-11 13:49 0.0485 0.0485 0.0485 0.0485 750.00 36.35 1 750.00 closed
2026-06-11 13:48 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 13:47 0.0484 0.0485 0.0484 0.0485 31,571.40 1,529.98 12 17,376.00 closed
2026-06-11 13:46 0.0484 0.0484 0.0484 0.0484 435.70 21.08 1 0.00 closed
2026-06-11 13:45 0.0483 0.0485 0.0483 0.0485 106,903.00 5,175.03 31 70,715.40 closed
2026-06-11 13:44 0.0482 0.0483 0.0482 0.0483 3,722.20 179.56 5 3,722.20 closed
2026-06-11 13:43 0.0482 0.0482 0.0482 0.0482 5,498.10 264.91 5 2,039.40 closed
2026-06-11 13:42 0.0481 0.0481 0.0481 0.0481 1,856.20 89.30 3 0.00 closed
2026-06-11 13:41 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 13:40 0.0482 0.0482 0.0482 0.0482 373.30 17.98 2 166.00 closed
2026-06-11 13:39 0.0483 0.0483 0.0483 0.0483 3,845.10 185.64 2 0.00 closed
2026-06-11 13:38 0.0482 0.0482 0.0482 0.0482 800.00 38.59 1 0.00 closed
2026-06-11 13:37 0.0482 0.0482 0.0482 0.0482 132.70 6.40 1 0.00 closed
2026-06-11 13:36 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 13:35 0.0482 0.0482 0.0482 0.0482 3,712.40 178.86 4 0.00 closed
2026-06-11 13:34 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 13:33 0.0481 0.0481 0.0481 0.0481 9,538.00 458.87 4 0.00 closed
2026-06-11 13:32 0.0480 0.0480 0.0480 0.0480 47,484.20 2,280.28 7 0.00 closed
2026-06-11 13:31 0.0481 0.0481 0.0481 0.0481 5,926.30 284.91 4 2,213.90 closed
2026-06-11 13:30 0.0481 0.0481 0.0480 0.0481 34,290.60 1,647.95 18 9,504.80 closed
2026-06-11 13:29 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 13:28 0.0481 0.0482 0.0481 0.0482 5,763.90 277.60 4 5,763.90 closed
2026-06-11 13:27 0.0482 0.0482 0.0482 0.0482 7,846.20 378.03 4 0.00 closed