← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 13:26 0.0482 0.0482 0.0482 0.0482 3,712.40 178.97 2 0.00 closed
2026-06-11 13:25 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 13:24 0.0482 0.0482 0.0482 0.0482 24,675.30 1,189.43 7 22,819.10 closed
2026-06-11 13:23 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 13:22 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 13:21 0.0483 0.0483 0.0483 0.0483 18,476.10 893.13 2 0.00 closed
2026-06-11 13:20 0.0484 0.0484 0.0484 0.0484 5,850.20 283.01 4 0.00 closed
2026-06-11 13:19 0.0484 0.0485 0.0484 0.0485 7,634.80 369.76 6 7,531.50 closed
2026-06-11 13:18 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 13:17 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 13:16 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 13:15 0.0483 0.0483 0.0483 0.0483 9,375.40 452.62 10 1,116.10 closed
2026-06-11 13:14 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 13:13 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 13:12 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 13:11 0.0482 0.0482 0.0482 0.0482 1,856.20 89.41 1 0.00 closed
2026-06-11 13:10 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 13:09 0.0482 0.0482 0.0482 0.0482 1,040.00 50.13 1 1,040.00 closed
2026-06-11 13:08 0.0482 0.0482 0.0482 0.0482 800.00 38.54 1 0.00 closed
2026-06-11 13:07 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 13:06 0.0482 0.0482 0.0482 0.0482 148.00 7.13 1 0.00 closed
2026-06-11 13:05 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 13:04 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 13:03 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 13:02 0.0481 0.0481 0.0481 0.0481 3,712.40 178.59 2 0.00 closed
2026-06-11 13:01 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 13:00 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 12:59 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 12:58 0.0481 0.0482 0.0481 0.0482 4,141.60 199.43 6 2,896.20 closed
2026-06-11 12:57 0.0482 0.0482 0.0481 0.0481 6,767.50 325.90 6 1,040.00 closed
2026-06-11 12:56 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 12:55 0.0481 0.0481 0.0481 0.0481 3,712.40 178.62 5 3,712.40 closed
2026-06-11 12:54 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 12:53 0.0482 0.0482 0.0481 0.0481 42,496.10 2,043.17 11 3,936.20 closed
2026-06-11 12:52 0.0482 0.0482 0.0482 0.0482 9,900.40 477.22 4 1,000.00 closed
2026-06-11 12:51 0.0482 0.0482 0.0482 0.0482 1,856.20 89.39 1 1,856.20 closed
2026-06-11 12:50 0.0482 0.0482 0.0481 0.0481 3,712.40 178.66 4 1,856.20 closed
2026-06-11 12:49 0.0480 0.0481 0.0480 0.0481 2,151.00 103.36 2 294.80 closed
2026-06-11 12:48 0.0482 0.0482 0.0482 0.0482 1,856.20 89.41 1 0.00 closed
2026-06-11 12:47 0.0481 0.0481 0.0481 0.0481 1,232.90 59.35 1 0.00 closed
2026-06-11 12:46 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 12:45 0.0481 0.0481 0.0481 0.0481 103.90 5.00 1 0.00 closed
2026-06-11 12:44 0.0480 0.0483 0.0480 0.0483 48,347.10 2,328.22 11 33,244.60 closed
2026-06-11 12:43 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 12:42 0.0480 0.0480 0.0480 0.0480 807.90 38.78 1 0.00 closed
2026-06-11 12:41 0.0480 0.0480 0.0480 0.0480 8,311.10 399.25 3 8,311.10 closed
2026-06-11 12:40 0.0479 0.0480 0.0479 0.0480 3,066.30 147.11 2 1,815.60 closed
2026-06-11 12:39 0.0480 0.0480 0.0480 0.0480 3,106.20 149.01 2 0.00 closed
2026-06-11 12:38 0.0480 0.0481 0.0480 0.0481 2,986.00 143.47 2 1,129.80 closed
2026-06-11 12:37 0.0480 0.0480 0.0480 0.0480 1,251.00 59.99 1 0.00 closed