← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 10:56 0.0484 0.0484 0.0484 0.0484 1,856.20 89.86 1 0.00 closed
2026-06-11 10:55 0.0485 0.0485 0.0485 0.0485 7,120.10 345.02 3 7,120.10 closed
2026-06-11 10:54 0.0484 0.0484 0.0484 0.0484 19,040.40 922.32 3 19,040.40 closed
2026-06-11 10:53 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 10:52 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 10:51 0.0485 0.0485 0.0485 0.0485 7,660.80 371.42 6 5,021.40 closed
2026-06-11 10:50 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 10:49 0.0485 0.0485 0.0485 0.0485 9,964.70 482.99 5 0.00 closed
2026-06-11 10:48 0.0484 0.0484 0.0484 0.0484 4,127.30 199.84 3 4,127.30 closed
2026-06-11 10:47 0.0484 0.0484 0.0484 0.0484 1,856.20 89.84 1 0.00 closed
2026-06-11 10:46 0.0483 0.0483 0.0483 0.0483 2,000.00 96.58 2 0.00 closed
2026-06-11 10:45 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 10:44 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 10:43 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 10:42 0.0483 0.0483 0.0483 0.0483 1,856.20 89.65 1 1,856.20 closed
2026-06-11 10:41 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 10:40 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 10:39 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 10:38 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 10:37 0.0484 0.0484 0.0484 0.0484 2,296.90 111.08 2 2,296.90 closed
2026-06-11 10:36 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 10:35 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 10:34 0.0483 0.0483 0.0483 0.0483 103.50 5.00 1 103.50 closed
2026-06-11 10:33 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 10:32 0.0483 0.0483 0.0483 0.0483 5,208.70 251.67 3 1,856.20 closed
2026-06-11 10:31 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 10:30 0.0483 0.0483 0.0483 0.0483 146.80 7.09 1 146.80 closed
2026-06-11 10:29 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 10:28 0.0483 0.0483 0.0483 0.0483 3,712.40 179.38 2 3,712.40 closed
2026-06-11 10:27 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 10:26 0.0483 0.0483 0.0483 0.0483 2,606.20 125.90 4 1,040.00 closed
2026-06-11 10:25 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 10:24 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 10:23 0.0482 0.0482 0.0482 0.0482 1,040.00 50.16 1 1,040.00 closed
2026-06-11 10:22 0.0483 0.0483 0.0483 0.0483 7,691.30 371.28 6 0.00 closed
2026-06-11 10:21 0.0483 0.0483 0.0483 0.0483 6,419.70 310.04 3 6,419.70 closed
2026-06-11 10:20 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 10:19 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 10:18 0.0483 0.0483 0.0483 0.0483 2,656.20 128.26 2 0.00 closed
2026-06-11 10:17 0.0483 0.0483 0.0483 0.0483 11,602.40 560.28 3 1,040.00 closed
2026-06-11 10:16 0.0484 0.0484 0.0484 0.0484 1,000.00 48.35 1 0.00 closed
2026-06-11 10:15 0.0484 0.0484 0.0483 0.0483 2,050.90 99.14 2 194.70 closed
2026-06-11 10:14 0.0483 0.0483 0.0483 0.0483 196.90 9.52 1 196.90 closed
2026-06-11 10:13 0.0483 0.0484 0.0483 0.0484 6,510.40 314.71 6 6,510.40 closed
2026-06-11 10:12 0.0484 0.0484 0.0484 0.0484 7,025.60 339.90 2 7,025.60 closed
2026-06-11 10:11 0.0484 0.0484 0.0484 0.0484 1,403.10 67.85 1 0.00 closed
2026-06-11 10:10 0.0485 0.0485 0.0484 0.0484 35,289.50 1,707.31 9 0.00 closed
2026-06-11 10:09 0.0484 0.0484 0.0484 0.0484 4,565.90 220.94 1 0.00 closed
2026-06-11 10:08 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 10:07 0.0484 0.0484 0.0484 0.0484 11,766.90 569.28 5 0.00 closed