← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 17:36 0.0495 0.0496 0.0494 0.0494 42,657.80 2,112.28 18 20,256.80 closed
2026-06-11 17:35 0.0494 0.0495 0.0494 0.0495 61,843.60 3,058.37 23 38,618.70 closed
2026-06-11 17:34 0.0494 0.0494 0.0493 0.0494 79,550.60 3,929.51 24 51,701.00 closed
2026-06-11 17:33 0.0495 0.0495 0.0494 0.0494 6,453.30 319.20 8 1,856.20 closed
2026-06-11 17:32 0.0493 0.0495 0.0493 0.0495 60,774.80 3,000.55 28 13,052.10 closed
2026-06-11 17:31 0.0491 0.0493 0.0491 0.0493 138,465.50 6,810.26 42 48,246.70 closed
2026-06-11 17:30 0.0489 0.0492 0.0489 0.0492 83,082.40 4,075.80 48 29,058.40 closed
2026-06-11 17:29 0.0486 0.0489 0.0486 0.0489 64,801.00 3,154.33 29 17,053.10 closed
2026-06-11 17:28 0.0482 0.0486 0.0482 0.0485 160,873.70 7,782.81 70 119,328.70 closed
2026-06-11 17:27 0.0481 0.0481 0.0481 0.0481 928.10 44.67 1 0.00 closed
2026-06-11 17:26 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 17:25 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 17:24 0.0482 0.0482 0.0481 0.0481 2,165.80 104.24 4 1,236.50 closed
2026-06-11 17:23 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 17:22 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 17:21 0.0481 0.0481 0.0481 0.0481 10,163.20 488.57 5 6,450.80 closed
2026-06-11 17:20 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 17:19 0.0481 0.0481 0.0481 0.0481 19,194.00 923.42 3 0.00 closed
2026-06-11 17:18 0.0481 0.0482 0.0481 0.0482 26,763.50 1,288.40 9 26,763.50 closed
2026-06-11 17:17 0.0482 0.0482 0.0482 0.0482 196.50 9.47 1 196.50 closed
2026-06-11 17:16 0.0482 0.0482 0.0482 0.0482 3,100.80 149.43 2 3,100.80 closed
2026-06-11 17:15 0.0481 0.0481 0.0481 0.0481 11,289.10 543.29 6 11,289.10 closed
2026-06-11 17:14 0.0482 0.0482 0.0481 0.0481 16,080.40 774.20 5 725.20 closed
2026-06-11 17:13 0.0481 0.0481 0.0481 0.0481 2,052.20 98.74 3 1,676.10 closed
2026-06-11 17:12 0.0482 0.0482 0.0481 0.0482 32,642.40 1,572.63 26 29,936.60 closed
2026-06-11 17:11 0.0483 0.0483 0.0482 0.0482 1,224.60 59.10 2 385.90 closed
2026-06-11 17:10 0.0482 0.0483 0.0482 0.0483 7,149.90 345.17 5 3,098.00 closed
2026-06-11 17:09 0.0483 0.0484 0.0483 0.0483 12,871.70 621.77 12 10,601.50 closed
2026-06-11 17:08 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 17:07 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 17:06 0.0483 0.0483 0.0482 0.0482 11,769.70 568.10 7 4,341.60 closed
2026-06-11 17:05 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 17:04 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 17:03 0.0482 0.0482 0.0481 0.0481 10,552.10 508.09 5 1,856.20 closed
2026-06-11 17:02 0.0483 0.0483 0.0483 0.0483 10,290.00 496.77 3 1,242.10 closed
2026-06-11 17:01 0.0483 0.0484 0.0483 0.0483 28,093.00 1,357.46 16 22,524.40 closed
2026-06-11 17:00 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 16:59 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 16:58 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 16:57 0.0483 0.0483 0.0483 0.0483 308.10 14.87 1 0.00 closed
2026-06-11 16:56 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 16:55 0.0483 0.0483 0.0482 0.0482 21,755.30 1,051.13 9 3,321.00 closed
2026-06-11 16:54 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 16:53 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 16:52 0.0484 0.0484 0.0484 0.0484 1,856.20 89.82 1 0.00 closed
2026-06-11 16:51 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 16:50 0.0485 0.0485 0.0484 0.0484 5,355.60 259.45 4 618.50 closed
2026-06-11 16:49 0.0485 0.0485 0.0485 0.0485 1,856.20 90.03 1 0.00 closed
2026-06-11 16:48 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 16:47 0.0485 0.0485 0.0485 0.0485 11,025.90 535.04 7 1,316.70 closed