← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 05:46 0.0546 0.0546 0.0546 0.0546 373.00 20.36 2 373.00 closed
2026-06-15 05:45 0.0545 0.0545 0.0545 0.0545 1,369.20 74.64 1 0.00 closed
2026-06-15 05:44 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-15 05:43 0.0545 0.0545 0.0545 0.0545 1,586.20 86.46 1 0.00 closed
2026-06-15 05:42 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-15 05:41 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-15 05:40 0.0546 0.0546 0.0546 0.0546 2,198.60 120.03 2 2,198.60 closed
2026-06-15 05:39 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-15 05:38 0.0546 0.0546 0.0545 0.0545 22,451.10 1,223.73 7 806.10 closed
2026-06-15 05:37 0.0546 0.0546 0.0546 0.0546 7,719.30 421.47 3 832.30 closed
2026-06-15 05:36 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 05:35 0.0547 0.0547 0.0547 0.0547 802.00 43.87 1 802.00 closed
2026-06-15 05:34 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 05:33 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 05:32 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 05:31 0.0548 0.0548 0.0548 0.0548 1,586.20 86.99 1 1,586.20 closed
2026-06-15 05:30 0.0549 0.0549 0.0549 0.0549 275.60 15.12 1 0.00 closed
2026-06-15 05:29 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 05:28 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 05:27 0.0547 0.0548 0.0547 0.0548 2,682.30 146.82 2 1,096.10 closed
2026-06-15 05:26 0.0547 0.0547 0.0547 0.0547 3,096.20 169.44 3 548.10 closed
2026-06-15 05:25 0.0547 0.0547 0.0547 0.0547 548.20 30.00 1 548.20 closed
2026-06-15 05:24 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 05:23 0.0547 0.0547 0.0547 0.0547 3,302.40 180.72 3 2,134.80 closed
2026-06-15 05:22 0.0547 0.0547 0.0547 0.0547 548.70 30.00 1 548.70 closed
2026-06-15 05:21 0.0547 0.0547 0.0547 0.0547 548.10 29.99 1 548.10 closed
2026-06-15 05:20 0.0547 0.0547 0.0547 0.0547 413.80 22.62 1 0.00 closed
2026-06-15 05:19 0.0546 0.0547 0.0546 0.0547 1,933.90 105.67 3 548.90 closed
2026-06-15 05:18 0.0547 0.0547 0.0547 0.0547 548.80 30.00 1 548.80 closed
2026-06-15 05:17 0.0547 0.0547 0.0547 0.0547 548.70 30.00 1 548.70 closed
2026-06-15 05:16 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 05:15 0.0547 0.0547 0.0547 0.0547 1,307.80 71.50 3 548.60 closed
2026-06-15 05:14 0.0547 0.0547 0.0547 0.0547 548.90 30.00 1 548.90 closed
2026-06-15 05:13 0.0547 0.0547 0.0547 0.0547 548.90 30.00 1 548.90 closed
2026-06-15 05:12 0.0547 0.0547 0.0546 0.0546 1,548.60 84.64 2 1,548.60 closed
2026-06-15 05:11 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-15 05:10 0.0546 0.0546 0.0546 0.0546 15,102.10 824.65 9 15,102.10 closed
2026-06-15 05:09 0.0546 0.0546 0.0546 0.0546 34,104.40 1,860.44 5 30,000.00 closed
2026-06-15 05:08 0.0544 0.0545 0.0544 0.0545 17,759.50 967.97 13 3,094.40 closed
2026-06-15 05:07 0.0545 0.0545 0.0544 0.0544 4,206.80 229.02 4 173.80 closed
2026-06-15 05:06 0.0544 0.0545 0.0544 0.0544 24,005.40 1,306.84 9 16,320.20 closed
2026-06-15 05:05 0.0544 0.0544 0.0544 0.0544 75,056.00 4,083.20 38 12,507.10 closed
2026-06-15 05:04 0.0544 0.0544 0.0544 0.0544 111,011.90 6,041.84 36 14,705.70 closed
2026-06-15 05:03 0.0546 0.0546 0.0545 0.0545 15,147.00 826.30 9 1,833.10 closed
2026-06-15 05:02 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-15 05:01 0.0545 0.0545 0.0545 0.0545 69,323.90 3,775.24 28 5,693.10 closed
2026-06-15 05:00 0.0545 0.0545 0.0545 0.0545 275.10 14.99 3 0.00 closed
2026-06-15 04:59 0.0545 0.0545 0.0545 0.0545 388.90 21.20 3 205.50 closed
2026-06-15 04:58 0.0546 0.0546 0.0546 0.0546 91.60 5.00 1 0.00 closed
2026-06-15 04:57 0.0546 0.0546 0.0546 0.0546 1,860.90 101.58 4 0.00 closed