← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 04:06 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 04:05 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 04:04 0.0549 0.0549 0.0549 0.0549 1,908.80 104.79 2 1,908.80 closed
2026-06-15 04:03 0.0550 0.0550 0.0550 0.0550 91.20 5.01 1 91.20 closed
2026-06-15 04:02 0.0550 0.0550 0.0550 0.0550 100.00 5.50 1 100.00 closed
2026-06-15 04:01 0.0550 0.0550 0.0550 0.0550 139.20 7.65 1 0.00 closed
2026-06-15 04:00 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:59 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:58 0.0550 0.0550 0.0550 0.0550 4,565.20 250.92 7 3,978.00 closed
2026-06-15 03:57 0.0551 0.0551 0.0550 0.0550 11,159.40 613.99 13 9,848.80 closed
2026-06-15 03:56 0.0550 0.0551 0.0550 0.0550 52,144.30 2,870.67 29 37,843.30 closed
2026-06-15 03:55 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:54 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:53 0.0550 0.0550 0.0550 0.0550 4,263.40 234.55 3 4,263.40 closed
2026-06-15 03:52 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:51 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:50 0.0550 0.0550 0.0550 0.0550 6,432.40 353.56 4 4,846.20 closed
2026-06-15 03:49 0.0550 0.0550 0.0550 0.0550 1,586.20 87.18 2 1,586.20 closed
2026-06-15 03:48 0.0550 0.0550 0.0549 0.0549 339.90 18.68 2 0.00 closed
2026-06-15 03:47 0.0550 0.0550 0.0550 0.0550 5,699.20 313.53 2 5,699.20 closed
2026-06-15 03:46 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:45 0.0550 0.0550 0.0550 0.0550 2,858.00 157.30 4 2,858.00 closed
2026-06-15 03:44 0.0551 0.0551 0.0551 0.0551 23,401.60 1,289.90 8 23,111.00 closed
2026-06-15 03:43 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:42 0.0550 0.0550 0.0550 0.0550 1,586.20 87.27 1 1,586.20 closed
2026-06-15 03:41 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:40 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:39 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:38 0.0550 0.0550 0.0550 0.0550 2,105.60 115.71 2 2,105.60 closed
2026-06-15 03:37 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:36 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:35 0.0550 0.0550 0.0550 0.0550 1,586.20 87.21 1 0.00 closed
2026-06-15 03:34 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 03:33 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 03:32 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 03:31 0.0551 0.0551 0.0551 0.0551 11,974.70 659.58 7 11,974.70 closed
2026-06-15 03:30 0.0551 0.0551 0.0551 0.0551 108.90 6.00 1 108.90 closed
2026-06-15 03:29 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:28 0.0550 0.0550 0.0550 0.0550 3,801.00 208.94 3 3,801.00 closed
2026-06-15 03:27 0.0550 0.0550 0.0550 0.0550 9,854.00 541.72 6 2,132.00 closed
2026-06-15 03:26 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:25 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:24 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:23 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:22 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:21 0.0550 0.0550 0.0550 0.0550 455.70 25.08 1 455.70 closed
2026-06-15 03:20 0.0550 0.0551 0.0550 0.0551 20,038.80 1,102.80 9 15,681.20 closed
2026-06-15 03:19 0.0550 0.0550 0.0550 0.0550 1,000.00 54.99 1 1,000.00 closed
2026-06-15 03:18 0.0550 0.0550 0.0550 0.0550 6,696.50 368.39 4 0.00 closed
2026-06-15 03:17 0.0550 0.0550 0.0550 0.0550 392.20 21.57 1 392.20 closed