← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 02:26 0.0552 0.0552 0.0551 0.0551 7,117.30 392.40 2 0.00 closed
2026-06-15 02:25 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 02:24 0.0552 0.0552 0.0552 0.0552 108.80 6.00 1 0.00 closed
2026-06-15 02:23 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 02:22 0.0552 0.0552 0.0552 0.0552 20,367.00 1,123.97 5 18,780.80 closed
2026-06-15 02:21 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 02:20 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 02:19 0.0552 0.0552 0.0552 0.0552 3,508.70 193.54 5 3,508.70 closed
2026-06-15 02:18 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 02:17 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 02:16 0.0552 0.0552 0.0551 0.0551 6,885.50 379.84 3 4,737.30 closed
2026-06-15 02:15 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 02:14 0.0551 0.0551 0.0551 0.0551 1,832.80 100.95 2 1,832.80 closed
2026-06-15 02:13 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 02:12 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 02:11 0.0550 0.0550 0.0550 0.0550 3,172.40 174.42 2 1,586.20 closed
2026-06-15 02:10 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 02:09 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 02:08 0.0549 0.0549 0.0549 0.0549 4,758.50 261.34 5 3,172.40 closed
2026-06-15 02:07 0.0550 0.0550 0.0550 0.0550 1,586.20 87.21 1 1,586.20 closed
2026-06-15 02:06 0.0550 0.0550 0.0550 0.0550 1,586.20 87.26 1 0.00 closed
2026-06-15 02:05 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 02:04 0.0550 0.0550 0.0550 0.0550 6,099.00 335.51 3 0.00 closed
2026-06-15 02:03 0.0550 0.0550 0.0550 0.0550 12,102.70 665.89 9 0.00 closed
2026-06-15 02:02 0.0549 0.0550 0.0549 0.0550 17,421.80 957.56 14 0.00 closed
2026-06-15 02:01 0.0549 0.0549 0.0549 0.0549 22,420.40 1,231.26 14 0.00 closed
2026-06-15 02:00 0.0550 0.0550 0.0549 0.0549 9,630.20 529.11 7 0.00 closed
2026-06-15 01:59 0.0550 0.0550 0.0550 0.0550 4,442.40 244.17 6 0.00 closed
2026-06-15 01:58 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 01:57 0.0551 0.0551 0.0550 0.0550 61,166.70 3,364.01 16 6,622.70 closed
2026-06-15 01:56 0.0551 0.0551 0.0550 0.0550 78,032.60 4,293.34 25 1,040.00 closed
2026-06-15 01:55 0.0551 0.0551 0.0551 0.0551 108.80 5.99 1 108.80 closed
2026-06-15 01:54 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 01:53 0.0551 0.0551 0.0551 0.0551 1,164.70 64.19 2 1,164.70 closed
2026-06-15 01:52 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 01:51 0.0551 0.0551 0.0551 0.0551 30,000.00 1,653.30 4 0.00 closed
2026-06-15 01:50 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 01:49 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 01:48 0.0552 0.0552 0.0552 0.0552 7,517.70 415.05 3 108.60 closed
2026-06-15 01:47 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 01:46 0.0553 0.0553 0.0553 0.0553 7,761.90 428.88 3 1,807.00 closed
2026-06-15 01:45 0.0551 0.0551 0.0551 0.0551 1,000.00 55.11 1 1,000.00 closed
2026-06-15 01:44 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 01:43 0.0551 0.0551 0.0551 0.0551 181.60 10.01 1 181.60 closed
2026-06-15 01:42 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 01:41 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 01:40 0.0551 0.0551 0.0551 0.0551 181.70 10.00 1 181.70 closed
2026-06-15 01:39 0.0550 0.0550 0.0550 0.0550 6,714.10 369.37 5 6,714.10 closed
2026-06-15 01:38 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 01:37 0.0549 0.0550 0.0549 0.0549 40,861.20 2,245.74 55 40,861.20 closed