← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 23:56 0.0552 0.0552 0.0552 0.0552 11,244.40 620.67 7 5,277.60 closed
2026-06-14 23:55 0.0553 0.0553 0.0552 0.0552 56,017.90 3,095.67 28 22,302.90 closed
2026-06-14 23:54 0.0553 0.0553 0.0552 0.0553 8,261.20 456.34 11 4,758.60 closed
2026-06-14 23:53 0.0553 0.0553 0.0552 0.0553 9,123.50 503.98 6 1,520.60 closed
2026-06-14 23:52 0.0552 0.0553 0.0552 0.0553 21,301.90 1,177.57 12 20,849.80 closed
2026-06-14 23:51 0.0552 0.0552 0.0552 0.0552 493.60 27.26 4 0.00 closed
2026-06-14 23:50 0.0553 0.0553 0.0552 0.0552 4,226.70 233.53 7 3,864.70 closed
2026-06-14 23:49 0.0552 0.0553 0.0552 0.0552 14,708.30 812.83 20 14,346.40 closed
2026-06-14 23:48 0.0552 0.0552 0.0552 0.0552 645.90 35.65 6 0.00 closed
2026-06-14 23:47 0.0551 0.0552 0.0551 0.0552 5,479.00 302.27 6 5,066.00 closed
2026-06-14 23:46 0.0550 0.0552 0.0550 0.0551 27,681.30 1,526.24 9 27,590.70 closed
2026-06-14 23:45 0.0551 0.0551 0.0550 0.0550 3,047.80 167.76 3 3,047.80 closed
2026-06-14 23:44 0.0550 0.0550 0.0550 0.0550 21,823.90 1,200.06 11 11,985.70 closed
2026-06-14 23:43 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-14 23:42 0.0549 0.0549 0.0549 0.0549 2,313.90 126.97 2 2,313.90 closed
2026-06-14 23:41 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-14 23:40 0.0549 0.0549 0.0549 0.0549 166.80 9.16 1 0.00 closed
2026-06-14 23:39 0.0548 0.0549 0.0548 0.0549 1,824.60 100.08 2 800.00 closed
2026-06-14 23:38 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-14 23:37 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-14 23:36 0.0549 0.0549 0.0549 0.0549 1,586.20 87.02 1 0.00 closed
2026-06-14 23:35 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-14 23:34 0.0549 0.0549 0.0549 0.0549 1,586.20 87.02 2 1,586.20 closed
2026-06-14 23:33 0.0548 0.0548 0.0548 0.0548 985.00 54.02 1 0.00 closed
2026-06-14 23:32 0.0549 0.0549 0.0549 0.0549 1,694.90 93.10 2 0.00 closed
2026-06-14 23:31 0.0551 0.0551 0.0551 0.0551 181.30 9.99 2 0.00 closed
2026-06-14 23:30 0.0551 0.0551 0.0551 0.0551 90.70 5.00 1 0.00 closed
2026-06-14 23:29 0.0551 0.0551 0.0551 0.0551 3,630.80 200.17 1 3,630.80 closed
2026-06-14 23:28 0.0551 0.0552 0.0551 0.0551 1,876.20 103.44 4 108.80 closed
2026-06-14 23:27 0.0551 0.0552 0.0551 0.0551 32,678.50 1,803.73 16 32,406.70 closed
2026-06-14 23:26 0.0551 0.0551 0.0551 0.0551 12,082.20 665.79 11 1,600.00 closed
2026-06-14 23:25 0.0551 0.0551 0.0551 0.0551 1,586.20 87.37 1 0.00 closed
2026-06-14 23:24 0.0550 0.0550 0.0550 0.0550 1,527.50 84.00 1 1,527.50 closed
2026-06-14 23:23 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-14 23:22 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-14 23:21 0.0550 0.0550 0.0549 0.0550 2,486.20 136.62 3 900.00 closed
2026-06-14 23:20 0.0549 0.0549 0.0549 0.0549 800.00 43.94 1 800.00 closed
2026-06-14 23:19 0.0549 0.0549 0.0549 0.0549 182.10 9.99 1 182.10 closed
2026-06-14 23:18 0.0549 0.0549 0.0549 0.0549 2,000.00 109.82 2 2,000.00 closed
2026-06-14 23:17 0.0550 0.0550 0.0549 0.0549 1,170.80 64.33 2 0.00 closed
2026-06-14 23:16 0.0549 0.0549 0.0549 0.0549 5,019.70 275.62 4 807.30 closed
2026-06-14 23:15 0.0549 0.0549 0.0549 0.0549 1,768.20 97.11 3 0.00 closed
2026-06-14 23:14 0.0548 0.0548 0.0548 0.0548 1,836.20 100.60 2 1,538.50 closed
2026-06-14 23:13 0.0549 0.0549 0.0549 0.0549 478.50 26.25 2 478.50 closed
2026-06-14 23:12 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-14 23:11 0.0547 0.0547 0.0547 0.0547 800.00 43.78 1 800.00 closed
2026-06-14 23:10 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-14 23:09 0.0547 0.0547 0.0547 0.0547 800.00 43.79 1 800.00 closed
2026-06-14 23:08 0.0549 0.0549 0.0549 0.0549 986.30 54.13 1 0.00 closed
2026-06-14 23:07 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed