← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 21:26 0.0544 0.0545 0.0544 0.0544 7,854.80 427.83 9 5,887.60 closed
2026-06-14 21:25 0.0544 0.0545 0.0544 0.0544 13,577.40 739.10 17 10,925.50 closed
2026-06-14 21:24 0.0544 0.0544 0.0543 0.0543 25,839.60 1,404.64 6 0.00 closed
2026-06-14 21:23 0.0543 0.0544 0.0542 0.0544 31,990.40 1,740.54 16 27,728.30 closed
2026-06-14 21:22 0.0543 0.0544 0.0543 0.0543 12,742.70 692.88 9 11,189.10 closed
2026-06-14 21:21 0.0543 0.0544 0.0543 0.0543 30,930.60 1,680.70 12 29,391.10 closed
2026-06-14 21:20 0.0544 0.0544 0.0544 0.0544 20,061.20 1,091.20 15 1,569.30 closed
2026-06-14 21:19 0.0545 0.0545 0.0543 0.0544 58,785.90 3,200.68 39 36,513.10 closed
2026-06-14 21:18 0.0541 0.0545 0.0541 0.0545 233,736.10 12,699.24 101 205,349.00 closed
2026-06-14 21:17 0.0540 0.0543 0.0540 0.0542 396,671.00 21,458.24 184 321,897.90 closed
2026-06-14 21:16 0.0540 0.0541 0.0539 0.0539 110,179.00 5,949.16 82 89,689.00 closed
2026-06-14 21:15 0.0537 0.0539 0.0536 0.0539 252,773.20 13,614.98 90 251,880.30 closed
2026-06-14 21:14 0.0536 0.0536 0.0536 0.0536 2,462.40 131.96 3 1,569.20 closed
2026-06-14 21:13 0.0535 0.0536 0.0535 0.0535 6,300.20 337.22 6 4,730.90 closed
2026-06-14 21:12 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 21:11 0.0535 0.0535 0.0535 0.0535 800.00 42.81 1 0.00 closed
2026-06-14 21:10 0.0536 0.0536 0.0535 0.0535 1,919.70 102.79 2 0.00 closed
2026-06-14 21:09 0.0535 0.0535 0.0535 0.0535 373.70 20.00 1 373.70 closed
2026-06-14 21:08 0.0535 0.0535 0.0535 0.0535 2,040.00 109.11 2 2,040.00 closed
2026-06-14 21:07 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 21:06 0.0535 0.0535 0.0535 0.0535 265.10 14.17 1 0.00 closed
2026-06-14 21:05 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 21:04 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 21:03 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 21:02 0.0536 0.0536 0.0536 0.0536 800.00 42.85 1 0.00 closed
2026-06-14 21:01 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 21:00 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 20:59 0.0535 0.0535 0.0535 0.0535 304.40 16.29 2 0.00 closed
2026-06-14 20:58 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 20:57 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 20:56 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 20:55 0.0536 0.0536 0.0536 0.0536 373.20 20.00 4 0.00 closed
2026-06-14 20:54 0.0536 0.0536 0.0536 0.0536 373.10 20.00 4 0.00 closed
2026-06-14 20:53 0.0536 0.0536 0.0536 0.0536 372.80 20.00 4 0.00 closed
2026-06-14 20:52 0.0536 0.0536 0.0536 0.0536 372.80 20.00 4 0.00 closed
2026-06-14 20:51 0.0536 0.0536 0.0536 0.0536 186.40 10.00 2 0.00 closed
2026-06-14 20:50 0.0537 0.0537 0.0537 0.0537 1,840.00 98.76 2 1,040.00 closed
2026-06-14 20:49 0.0537 0.0537 0.0537 0.0537 800.00 42.98 1 0.00 closed
2026-06-14 20:48 0.0537 0.0538 0.0537 0.0537 11,674.50 627.29 7 5,771.20 closed
2026-06-14 20:47 0.0537 0.0538 0.0537 0.0537 9,149.60 491.44 7 0.00 closed
2026-06-14 20:46 0.0537 0.0537 0.0537 0.0537 372.40 19.99 4 0.00 closed
2026-06-14 20:45 0.0537 0.0537 0.0537 0.0537 372.40 20.00 4 0.00 closed
2026-06-14 20:44 0.0537 0.0537 0.0537 0.0537 372.40 19.99 4 0.00 closed
2026-06-14 20:43 0.0537 0.0537 0.0537 0.0537 546.40 29.33 5 0.00 closed
2026-06-14 20:42 0.0537 0.0537 0.0537 0.0537 372.40 20.00 4 0.00 closed
2026-06-14 20:41 0.0537 0.0537 0.0537 0.0537 372.10 19.99 4 0.00 closed
2026-06-14 20:40 0.0537 0.0538 0.0537 0.0537 78,188.50 4,202.48 11 13,695.50 closed
2026-06-14 20:39 0.0537 0.0537 0.0537 0.0537 372.40 20.00 4 0.00 closed
2026-06-14 20:38 0.0535 0.0538 0.0535 0.0537 176,089.70 9,459.10 74 163,622.30 closed
2026-06-14 20:37 0.0535 0.0535 0.0535 0.0535 5,180.80 277.08 3 5,180.80 closed