← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 18:56 0.0533 0.0533 0.0532 0.0532 14,144.60 753.01 5 1,040.00 closed
2026-06-14 18:55 0.0533 0.0533 0.0533 0.0533 396.60 21.13 1 396.60 closed
2026-06-14 18:54 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:53 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:52 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:51 0.0532 0.0532 0.0532 0.0532 2,781.70 148.09 2 0.00 closed
2026-06-14 18:50 0.0533 0.0533 0.0533 0.0533 4,694.10 250.05 1 0.00 closed
2026-06-14 18:49 0.0533 0.0533 0.0533 0.0533 393.90 20.99 2 393.90 closed
2026-06-14 18:48 0.0534 0.0534 0.0534 0.0534 375.00 20.02 1 0.00 closed
2026-06-14 18:47 0.0534 0.0534 0.0534 0.0534 1,116.50 59.58 1 1,116.50 closed
2026-06-14 18:46 0.0533 0.0533 0.0533 0.0533 10,787.00 575.38 4 9,217.70 closed
2026-06-14 18:45 0.0534 0.0534 0.0534 0.0534 56,566.80 3,018.64 7 56,566.80 closed
2026-06-14 18:44 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:43 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:42 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:41 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:40 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:39 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:38 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:37 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:36 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:35 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:34 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:33 0.0532 0.0532 0.0532 0.0532 1,040.00 55.36 1 1,040.00 closed
2026-06-14 18:32 0.0533 0.0533 0.0532 0.0532 6,298.50 335.23 3 0.00 closed
2026-06-14 18:31 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:30 0.0532 0.0532 0.0532 0.0532 11,574.00 615.73 6 6,073.70 closed
2026-06-14 18:29 0.0532 0.0532 0.0532 0.0532 1,569.30 83.47 1 1,569.30 closed
2026-06-14 18:28 0.0532 0.0532 0.0532 0.0532 169.20 9.00 1 169.20 closed
2026-06-14 18:27 0.0532 0.0532 0.0532 0.0532 4,702.30 250.02 2 0.00 closed
2026-06-14 18:26 0.0532 0.0532 0.0531 0.0531 225.40 11.98 2 112.70 closed
2026-06-14 18:25 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:24 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:23 0.0532 0.0532 0.0532 0.0532 769.00 40.92 1 769.00 closed
2026-06-14 18:22 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:21 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:20 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:19 0.0532 0.0532 0.0532 0.0532 397.20 21.14 1 0.00 closed
2026-06-14 18:18 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 18:17 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 18:16 0.0535 0.0535 0.0535 0.0535 1,681.40 89.88 2 1,681.40 closed
2026-06-14 18:15 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 18:14 0.0535 0.0535 0.0535 0.0535 4,673.60 250.04 2 0.00 closed
2026-06-14 18:13 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 18:12 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 18:11 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 18:10 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 18:09 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 18:08 0.0535 0.0535 0.0534 0.0534 3,409.30 182.15 3 2,609.30 closed
2026-06-14 18:07 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed