← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 16:26 0.0536 0.0536 0.0536 0.0536 7,390.10 396.08 12 4,609.30 closed
2026-06-14 16:25 0.0536 0.0536 0.0536 0.0536 18,776.70 1,006.82 15 16,127.60 closed
2026-06-14 16:24 0.0536 0.0536 0.0535 0.0536 145,855.20 7,815.44 69 135,889.20 closed
2026-06-14 16:23 0.0535 0.0535 0.0535 0.0535 5,044.10 270.05 5 0.00 closed
2026-06-14 16:22 0.0535 0.0535 0.0535 0.0535 81,703.90 4,373.06 34 78,195.10 closed
2026-06-14 16:21 0.0535 0.0535 0.0535 0.0535 4,277.70 228.81 8 1,000.00 closed
2026-06-14 16:20 0.0535 0.0535 0.0535 0.0535 374.00 19.99 4 0.00 closed
2026-06-14 16:19 0.0534 0.0535 0.0534 0.0535 81,137.10 4,339.00 36 74,372.00 closed
2026-06-14 16:18 0.0534 0.0534 0.0534 0.0534 3,827.80 204.44 5 0.00 closed
2026-06-14 16:17 0.0534 0.0535 0.0534 0.0534 3,604.10 192.64 7 3,136.20 closed
2026-06-14 16:16 0.0533 0.0534 0.0533 0.0534 235,558.50 12,571.61 73 218,167.40 closed
2026-06-14 16:15 0.0533 0.0533 0.0533 0.0533 13,877.90 739.69 1 0.00 closed
2026-06-14 16:14 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 16:13 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 16:12 0.0533 0.0533 0.0533 0.0533 1,569.30 83.63 1 1,569.30 closed
2026-06-14 16:11 0.0533 0.0533 0.0533 0.0533 48,517.60 2,585.84 21 46,917.60 closed
2026-06-14 16:10 0.0533 0.0533 0.0533 0.0533 9,069.30 483.21 2 9,069.30 closed
2026-06-14 16:09 0.0532 0.0532 0.0532 0.0532 12,773.60 679.94 8 12,585.30 closed
2026-06-14 16:08 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 16:07 0.0532 0.0532 0.0532 0.0532 4,583.20 243.83 2 4,583.20 closed
2026-06-14 16:06 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 16:05 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 16:04 0.0531 0.0531 0.0531 0.0531 1,030.20 54.71 1 1,030.20 closed
2026-06-14 16:03 0.0531 0.0531 0.0531 0.0531 112.90 6.00 1 112.90 closed
2026-06-14 16:02 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 16:01 0.0532 0.0532 0.0532 0.0532 37,644.50 2,001.67 10 36,522.50 closed
2026-06-14 16:00 0.0531 0.0531 0.0531 0.0531 1,000.00 53.12 1 1,000.00 closed
2026-06-14 15:59 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:58 0.0531 0.0531 0.0531 0.0531 2,699.10 143.36 2 2,699.10 closed
2026-06-14 15:57 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:56 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:55 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:54 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:53 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:52 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:51 0.0531 0.0531 0.0531 0.0531 3,514.30 186.58 3 0.00 closed
2026-06-14 15:50 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:49 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:48 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:47 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:46 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:45 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:44 0.0531 0.0531 0.0531 0.0531 376.70 20.00 1 376.70 closed
2026-06-14 15:43 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:42 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:41 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:40 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:39 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:38 0.0530 0.0531 0.0530 0.0531 34,269.70 1,818.28 5 32,700.40 closed
2026-06-14 15:37 0.0530 0.0530 0.0530 0.0530 115.50 6.12 1 0.00 closed