← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 13:56 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 13:55 0.0528 0.0528 0.0528 0.0528 1,940.40 102.39 3 371.10 closed
2026-06-14 13:54 0.0528 0.0528 0.0527 0.0527 20,458.40 1,079.16 6 1,040.00 closed
2026-06-14 13:53 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 13:52 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 13:51 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 13:50 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 13:49 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 13:48 0.0528 0.0528 0.0528 0.0528 1,569.30 82.91 1 0.00 closed
2026-06-14 13:47 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 13:46 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 13:45 0.0529 0.0529 0.0529 0.0529 839.00 44.42 1 839.00 closed
2026-06-14 13:44 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 13:43 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 13:42 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 13:41 0.0528 0.0528 0.0528 0.0528 170.50 9.00 1 170.50 closed
2026-06-14 13:40 0.0527 0.0528 0.0527 0.0528 29,189.60 1,538.92 11 2,751.00 closed
2026-06-14 13:39 0.0527 0.0527 0.0527 0.0527 6,858.60 361.65 10 0.00 closed
2026-06-14 13:38 0.0528 0.0528 0.0527 0.0527 16,757.80 884.08 15 2,237.60 closed
2026-06-14 13:37 0.0528 0.0528 0.0528 0.0528 3,278.90 173.16 2 170.30 closed
2026-06-14 13:36 0.0528 0.0528 0.0528 0.0528 1,569.30 82.89 1 1,569.30 closed
2026-06-14 13:35 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 13:34 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 13:33 0.0528 0.0528 0.0528 0.0528 189.50 10.00 1 189.50 closed
2026-06-14 13:32 0.0528 0.0528 0.0527 0.0527 30,408.60 1,604.77 17 9,875.40 closed
2026-06-14 13:31 0.0528 0.0528 0.0527 0.0527 116,812.90 6,165.57 83 1,569.30 closed
2026-06-14 13:30 0.0528 0.0528 0.0528 0.0528 47,340.70 2,500.62 13 0.00 closed
2026-06-14 13:29 0.0529 0.0529 0.0528 0.0528 14,519.20 767.20 5 1,569.30 closed
2026-06-14 13:28 0.0528 0.0529 0.0528 0.0529 7,613.50 402.30 2 113.50 closed
2026-06-14 13:27 0.0529 0.0529 0.0529 0.0529 35,473.40 1,876.57 10 0.00 closed
2026-06-14 13:26 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 13:25 0.0529 0.0529 0.0529 0.0529 1,569.30 83.08 1 0.00 closed
2026-06-14 13:24 0.0529 0.0529 0.0529 0.0529 3,526.30 186.57 4 2,609.30 closed
2026-06-14 13:23 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 13:22 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 13:21 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 13:20 0.0529 0.0530 0.0529 0.0530 509.60 26.97 2 0.00 closed
2026-06-14 13:19 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 13:18 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 13:17 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 13:16 0.0530 0.0530 0.0530 0.0530 1,569.30 83.19 1 0.00 closed
2026-06-14 13:15 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 13:14 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 13:13 0.0529 0.0529 0.0529 0.0529 385.20 20.39 3 226.60 closed
2026-06-14 13:12 0.0530 0.0530 0.0530 0.0530 3,829.50 202.89 1 0.00 closed
2026-06-14 13:11 0.0529 0.0529 0.0529 0.0529 3,138.50 165.98 2 0.00 closed
2026-06-14 13:10 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 13:09 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 13:08 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 13:07 0.0531 0.0532 0.0531 0.0532 1,830.70 97.32 3 1,830.70 closed