← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 15:36 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 15:35 0.0529 0.0529 0.0529 0.0529 1,569.30 83.05 1 0.00 closed
2026-06-14 15:34 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 15:33 0.0529 0.0529 0.0529 0.0529 8,367.60 442.71 3 8,367.60 closed
2026-06-14 15:32 0.0530 0.0530 0.0530 0.0530 1,569.30 83.13 1 1,569.30 closed
2026-06-14 15:31 0.0529 0.0529 0.0529 0.0529 773.70 40.91 1 773.70 closed
2026-06-14 15:30 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 15:29 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 15:28 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 15:27 0.0529 0.0529 0.0529 0.0529 481.90 25.49 1 481.90 closed
2026-06-14 15:26 0.0529 0.0529 0.0529 0.0529 10,038.00 530.94 5 8,468.70 closed
2026-06-14 15:25 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 15:24 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 15:23 0.0529 0.0529 0.0529 0.0529 7,465.80 395.10 6 1,040.00 closed
2026-06-14 15:22 0.0530 0.0530 0.0530 0.0530 1,569.30 83.11 1 0.00 closed
2026-06-14 15:21 0.0529 0.0529 0.0529 0.0529 2,609.30 138.13 2 1,040.00 closed
2026-06-14 15:20 0.0530 0.0530 0.0529 0.0529 16,639.60 880.79 8 0.00 closed
2026-06-14 15:19 0.0530 0.0530 0.0530 0.0530 2,709.90 143.52 2 0.00 closed
2026-06-14 15:18 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 15:17 0.0531 0.0531 0.0530 0.0530 8,852.10 469.53 3 0.00 closed
2026-06-14 15:16 0.0531 0.0531 0.0531 0.0531 4,271.60 226.90 2 0.00 closed
2026-06-14 15:15 0.0531 0.0531 0.0531 0.0531 5,649.00 300.02 3 0.00 closed
2026-06-14 15:14 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:13 0.0531 0.0531 0.0531 0.0531 78,873.30 4,186.59 5 72,222.50 closed
2026-06-14 15:12 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:11 0.0531 0.0531 0.0531 0.0531 1,207.20 64.08 2 1,207.20 closed
2026-06-14 15:10 0.0531 0.0531 0.0531 0.0531 5,123.90 272.05 2 1,131.10 closed
2026-06-14 15:09 0.0530 0.0530 0.0530 0.0530 600.10 31.79 1 600.10 closed
2026-06-14 15:08 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 15:07 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 15:06 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 15:05 0.0530 0.0530 0.0530 0.0530 113.30 6.00 1 113.30 closed
2026-06-14 15:04 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 15:03 0.0529 0.0529 0.0529 0.0529 6,412.40 339.47 2 0.00 closed
2026-06-14 15:02 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 15:01 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 15:00 0.0528 0.0528 0.0528 0.0528 500.50 26.45 1 0.00 closed
2026-06-14 14:59 0.0528 0.0528 0.0528 0.0528 3,881.10 204.84 2 3,881.10 closed
2026-06-14 14:58 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-06-14 14:57 0.0527 0.0527 0.0527 0.0527 4,056.10 213.92 2 0.00 closed
2026-06-14 14:56 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 14:55 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 14:54 0.0528 0.0528 0.0528 0.0528 1,569.30 82.84 1 0.00 closed
2026-06-14 14:53 0.0528 0.0528 0.0528 0.0528 2,800.00 147.91 3 2,000.00 closed
2026-06-14 14:52 0.0527 0.0527 0.0527 0.0527 506.20 26.68 1 506.20 closed
2026-06-14 14:51 0.0526 0.0526 0.0526 0.0526 1,941.60 102.13 2 0.00 closed
2026-06-14 14:50 0.0526 0.0527 0.0526 0.0527 3,139.60 165.27 2 1,570.30 closed
2026-06-14 14:49 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-06-14 14:48 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-06-14 14:47 0.0526 0.0526 0.0526 0.0526 4,516.30 237.48 3 0.00 closed