← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 11:26 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:25 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:24 0.0533 0.0533 0.0533 0.0533 756.20 40.27 2 756.20 closed
2026-06-14 11:23 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 11:22 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 11:21 0.0532 0.0532 0.0532 0.0532 579.40 30.83 1 579.40 closed
2026-06-14 11:20 0.0532 0.0532 0.0532 0.0532 1,569.30 83.47 1 1,569.30 closed
2026-06-14 11:19 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 11:18 0.0532 0.0532 0.0532 0.0532 177.90 9.47 1 177.90 closed
2026-06-14 11:17 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:16 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:15 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:14 0.0533 0.0533 0.0533 0.0533 580.60 30.92 1 580.60 closed
2026-06-14 11:13 0.0533 0.0533 0.0532 0.0533 23,821.30 1,267.99 14 2,609.30 closed
2026-06-14 11:12 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:11 0.0533 0.0533 0.0533 0.0533 579.40 30.88 1 579.40 closed
2026-06-14 11:10 0.0532 0.0532 0.0532 0.0532 1,040.00 55.36 1 1,040.00 closed
2026-06-14 11:09 0.0532 0.0532 0.0532 0.0532 900.00 47.92 1 900.00 closed
2026-06-14 11:08 0.0532 0.0532 0.0532 0.0532 579.80 30.86 1 579.80 closed
2026-06-14 11:07 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:06 0.0533 0.0533 0.0533 0.0533 13,770.90 733.76 8 3,558.10 closed
2026-06-14 11:05 0.0534 0.0534 0.0534 0.0534 578.00 30.85 1 578.00 closed
2026-06-14 11:04 0.0534 0.0534 0.0534 0.0534 5,911.30 315.60 4 5,111.30 closed
2026-06-14 11:03 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 11:02 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 11:01 0.0534 0.0534 0.0534 0.0534 968.20 51.74 2 168.20 closed
2026-06-14 11:00 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:59 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:58 0.0534 0.0535 0.0534 0.0535 4,966.30 265.44 4 2,609.30 closed
2026-06-14 10:57 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:56 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:55 0.0535 0.0535 0.0535 0.0535 3,138.40 168.00 2 0.00 closed
2026-06-14 10:54 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:53 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:52 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:51 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:50 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:49 0.0536 0.0536 0.0535 0.0535 14,835.00 794.28 4 0.00 closed
2026-06-14 10:48 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 10:47 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 10:46 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 10:45 0.0538 0.0538 0.0538 0.0538 92.90 5.00 1 0.00 closed
2026-06-14 10:44 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 10:43 0.0537 0.0538 0.0537 0.0537 24,294.20 1,304.96 14 4,160.00 closed
2026-06-14 10:42 0.0538 0.0539 0.0538 0.0538 40,550.40 2,183.22 15 37,604.20 closed
2026-06-14 10:41 0.0538 0.0538 0.0538 0.0538 52,714.30 2,834.68 14 52,621.30 closed
2026-06-14 10:40 0.0537 0.0537 0.0537 0.0537 9,153.40 491.72 5 7,584.10 closed
2026-06-14 10:39 0.0536 0.0537 0.0536 0.0537 4,707.70 252.62 3 4,707.70 closed
2026-06-14 10:38 0.0536 0.0536 0.0536 0.0536 1,655.50 88.74 2 0.00 closed
2026-06-14 10:37 0.0536 0.0536 0.0536 0.0536 7,147.10 382.86 4 2,080.00 closed