← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 10:36 0.0536 0.0536 0.0536 0.0536 1,040.00 55.73 2 1,040.00 closed
2026-06-14 10:35 0.0537 0.0537 0.0536 0.0536 20,861.60 1,119.37 10 7,053.30 closed
2026-06-14 10:34 0.0537 0.0537 0.0536 0.0536 13,741.40 736.84 7 93.70 closed
2026-06-14 10:33 0.0534 0.0535 0.0534 0.0535 3,653.00 195.21 5 841.20 closed
2026-06-14 10:32 0.0534 0.0534 0.0534 0.0534 1,894.60 101.19 2 0.00 closed
2026-06-14 10:31 0.0534 0.0534 0.0534 0.0534 4,846.50 258.84 3 4,846.50 closed
2026-06-14 10:30 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:29 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:28 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:27 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:26 0.0535 0.0535 0.0535 0.0535 849.40 45.43 1 849.40 closed
2026-06-14 10:25 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 10:24 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 10:23 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 10:22 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 10:21 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 10:20 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 10:19 0.0535 0.0535 0.0534 0.0534 8,086.80 432.30 5 1,040.00 closed
2026-06-14 10:18 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 10:17 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 10:16 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 10:15 0.0534 0.0534 0.0534 0.0534 1,040.00 55.58 1 1,040.00 closed
2026-06-14 10:14 0.0535 0.0535 0.0535 0.0535 1,796.50 96.05 2 1,796.50 closed
2026-06-14 10:13 0.0534 0.0534 0.0534 0.0534 1,569.30 83.86 1 1,569.30 closed
2026-06-14 10:12 0.0534 0.0534 0.0534 0.0534 363.30 19.40 1 0.00 closed
2026-06-14 10:11 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 10:10 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 10:09 0.0534 0.0534 0.0534 0.0534 1,040.00 55.49 1 1,040.00 closed
2026-06-14 10:08 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 10:07 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 10:06 0.0534 0.0534 0.0534 0.0534 4,708.70 251.48 3 3,139.40 closed
2026-06-14 10:05 0.0534 0.0534 0.0534 0.0534 1,569.30 83.86 1 0.00 closed
2026-06-14 10:04 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:03 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:02 0.0535 0.0535 0.0535 0.0535 9,387.30 502.23 5 1,040.00 closed
2026-06-14 10:01 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:00 0.0535 0.0535 0.0535 0.0535 2,957.10 158.07 2 0.00 closed
2026-06-14 09:59 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 09:58 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 09:57 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 09:56 0.0536 0.0536 0.0535 0.0536 88,270.90 4,727.45 18 43,368.30 closed
2026-06-14 09:55 0.0535 0.0536 0.0535 0.0536 35,730.70 1,912.85 12 35,730.70 closed
2026-06-14 09:54 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 09:53 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 09:52 0.0535 0.0535 0.0535 0.0535 301.40 16.12 1 301.40 closed
2026-06-14 09:51 0.0536 0.0536 0.0535 0.0535 21,373.30 1,144.86 6 3,017.10 closed
2026-06-14 09:50 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 09:49 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 09:48 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 09:47 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed