← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 08:56 0.0534 0.0534 0.0533 0.0533 8,662.70 462.09 5 6,739.30 closed
2026-06-14 08:55 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 08:54 0.0533 0.0533 0.0533 0.0533 1,040.00 55.43 1 1,040.00 closed
2026-06-14 08:53 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 08:52 0.0534 0.0534 0.0534 0.0534 3,649.30 194.80 3 3,649.30 closed
2026-06-14 08:51 0.0535 0.0535 0.0534 0.0534 1,174.00 62.73 2 374.00 closed
2026-06-14 08:50 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 08:49 0.0535 0.0535 0.0535 0.0535 1,569.30 83.89 1 1,569.30 closed
2026-06-14 08:48 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 08:47 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 08:46 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 08:45 0.0536 0.0536 0.0536 0.0536 500.00 26.78 1 500.00 closed
2026-06-14 08:44 0.0536 0.0536 0.0535 0.0535 4,707.80 252.04 3 0.00 closed
2026-06-14 08:43 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 08:42 0.0536 0.0536 0.0536 0.0536 1,040.00 55.79 1 1,040.00 closed
2026-06-14 08:41 0.0536 0.0536 0.0536 0.0536 408.90 21.93 1 0.00 closed
2026-06-14 08:40 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 08:39 0.0538 0.0538 0.0537 0.0537 18,674.50 1,004.18 8 18,252.90 closed
2026-06-14 08:38 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 08:37 0.0537 0.0538 0.0537 0.0538 53,174.10 2,855.48 21 21,706.00 closed
2026-06-14 08:36 0.0535 0.0537 0.0535 0.0537 112,814.50 6,043.06 59 57,765.50 closed
2026-06-14 08:35 0.0535 0.0535 0.0534 0.0535 63,125.00 3,376.30 27 10,966.50 closed
2026-06-14 08:34 0.0535 0.0535 0.0535 0.0535 72,990.90 3,903.53 17 7,787.60 closed
2026-06-14 08:33 0.0536 0.0536 0.0536 0.0536 10,087.80 540.22 3 0.00 closed
2026-06-14 08:32 0.0536 0.0536 0.0536 0.0536 6,578.60 352.45 6 4,178.60 closed
2026-06-14 08:31 0.0536 0.0536 0.0536 0.0536 2,000.00 107.16 2 2,000.00 closed
2026-06-14 08:30 0.0536 0.0536 0.0536 0.0536 27,006.20 1,446.79 8 0.00 closed
2026-06-14 08:29 0.0536 0.0536 0.0536 0.0536 6,097.60 326.85 6 5,297.60 closed
2026-06-14 08:28 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 08:27 0.0535 0.0535 0.0535 0.0535 4,672.60 250.03 2 0.00 closed
2026-06-14 08:26 0.0535 0.0535 0.0535 0.0535 4,671.30 250.05 1 0.00 closed
2026-06-14 08:25 0.0535 0.0535 0.0535 0.0535 4,670.50 250.06 1 0.00 closed
2026-06-14 08:24 0.0536 0.0536 0.0535 0.0535 15,758.90 844.53 5 0.00 closed
2026-06-14 08:23 0.0535 0.0536 0.0535 0.0536 149,642.40 8,011.10 41 123,733.60 closed
2026-06-14 08:22 0.0535 0.0535 0.0535 0.0535 3,137.20 167.90 1 3,137.20 closed
2026-06-14 08:21 0.0536 0.0536 0.0536 0.0536 16,946.60 908.33 3 1,728.80 closed
2026-06-14 08:20 0.0536 0.0536 0.0536 0.0536 12,379.30 663.87 7 12,156.10 closed
2026-06-14 08:19 0.0536 0.0536 0.0536 0.0536 11,200.40 600.56 12 10,400.40 closed
2026-06-14 08:18 0.0536 0.0537 0.0536 0.0536 5,923.00 317.45 4 1,164.20 closed
2026-06-14 08:17 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 08:16 0.0536 0.0536 0.0536 0.0536 20,466.90 1,096.57 8 1,799.80 closed
2026-06-14 08:15 0.0536 0.0536 0.0535 0.0536 20,724.60 1,109.79 11 8,414.00 closed
2026-06-14 08:14 0.0535 0.0535 0.0535 0.0535 4,000.00 214.14 3 0.00 closed
2026-06-14 08:13 0.0536 0.0536 0.0536 0.0536 9,216.10 493.89 1 0.00 closed
2026-06-14 08:12 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 08:11 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 08:10 0.0536 0.0536 0.0536 0.0536 3,435.60 184.18 4 1,569.30 closed
2026-06-14 08:09 0.0536 0.0536 0.0536 0.0536 499.90 26.78 1 0.00 closed
2026-06-14 08:08 0.0535 0.0535 0.0535 0.0535 164.80 8.82 1 0.00 closed
2026-06-14 08:07 0.0535 0.0535 0.0535 0.0535 4,207.30 225.13 4 4,207.30 closed