← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 06:26 0.0533 0.0533 0.0533 0.0533 249.50 13.29 1 249.50 closed
2026-06-14 06:25 0.0533 0.0533 0.0533 0.0533 112.50 6.00 1 112.50 closed
2026-06-14 06:24 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 06:23 0.0533 0.0533 0.0533 0.0533 1,400.00 74.65 1 1,400.00 closed
2026-06-14 06:22 0.0534 0.0534 0.0534 0.0534 1,040.00 55.49 1 1,040.00 closed
2026-06-14 06:21 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 06:20 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 06:19 0.0535 0.0535 0.0535 0.0535 3,224.50 172.43 4 3,224.50 closed
2026-06-14 06:18 0.0535 0.0535 0.0534 0.0534 47,612.30 2,543.78 17 1,040.00 closed
2026-06-14 06:17 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 06:16 0.0535 0.0535 0.0535 0.0535 20,880.70 1,117.32 11 20,880.70 closed
2026-06-14 06:15 0.0535 0.0535 0.0535 0.0535 1,000.00 53.51 1 1,000.00 closed
2026-06-14 06:14 0.0536 0.0536 0.0535 0.0535 1,840.00 98.51 3 1,040.00 closed
2026-06-14 06:13 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 06:12 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 06:11 0.0536 0.0536 0.0536 0.0536 3,920.00 210.00 4 3,120.00 closed
2026-06-14 06:10 0.0537 0.0537 0.0536 0.0536 23,342.00 1,251.34 13 2,609.30 closed
2026-06-14 06:09 0.0536 0.0537 0.0536 0.0537 4,178.60 224.04 4 2,609.30 closed
2026-06-14 06:08 0.0535 0.0535 0.0535 0.0535 9,383.60 502.19 4 9,383.60 closed
2026-06-14 06:07 0.0535 0.0535 0.0535 0.0535 7,471.70 399.48 3 4,333.10 closed
2026-06-14 06:06 0.0535 0.0535 0.0535 0.0535 100.00 5.35 1 100.00 closed
2026-06-14 06:05 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 06:04 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 06:03 0.0534 0.0534 0.0534 0.0534 5,594.20 298.78 3 112.30 closed
2026-06-14 06:02 0.0534 0.0534 0.0534 0.0534 3,483.40 186.06 4 2,023.70 closed
2026-06-14 06:01 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 06:00 0.0532 0.0534 0.0532 0.0533 102,083.80 5,441.33 31 99,215.30 closed
2026-06-14 05:59 0.0532 0.0532 0.0532 0.0532 13,843.50 736.95 6 0.00 closed
2026-06-14 05:58 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 05:57 0.0532 0.0532 0.0532 0.0532 769.00 40.94 1 769.00 closed
2026-06-14 05:56 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 05:55 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 05:54 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 05:53 0.0533 0.0533 0.0533 0.0533 2,000.00 106.52 2 0.00 closed
2026-06-14 05:52 0.0533 0.0533 0.0533 0.0533 4,022.50 214.44 1 4,022.50 closed
2026-06-14 05:51 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 05:50 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 05:49 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 05:48 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 05:47 0.0533 0.0533 0.0533 0.0533 1,569.30 83.58 2 1,569.30 closed
2026-06-14 05:46 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 05:45 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 05:44 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 05:43 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 05:42 0.0532 0.0532 0.0532 0.0532 1,000.00 53.24 1 1,000.00 closed
2026-06-14 05:41 0.0533 0.0533 0.0533 0.0533 2,369.30 126.20 2 0.00 closed
2026-06-14 05:40 0.0532 0.0532 0.0532 0.0532 3,138.60 166.93 2 0.00 closed
2026-06-14 05:39 0.0533 0.0533 0.0533 0.0533 95,048.60 5,063.38 20 79,302.10 closed
2026-06-14 05:38 0.0532 0.0532 0.0532 0.0532 15,126.90 805.00 7 2,080.00 closed
2026-06-14 05:37 0.0532 0.0533 0.0532 0.0533 14,712.60 783.49 5 10,941.10 closed