← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 04:46 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 04:45 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 04:44 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 04:43 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 04:42 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 04:41 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 04:40 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 04:39 0.0536 0.0536 0.0536 0.0536 4,662.60 250.06 1 0.00 closed
2026-06-14 04:38 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 04:37 0.0537 0.0537 0.0536 0.0536 2,569.30 137.89 2 1,000.00 closed
2026-06-14 04:36 0.0538 0.0538 0.0538 0.0538 4,650.50 250.06 1 0.00 closed
2026-06-14 04:35 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 04:34 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 04:33 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 04:32 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 04:31 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 04:30 0.0538 0.0538 0.0538 0.0538 973.70 52.39 1 0.00 closed
2026-06-14 04:29 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 04:28 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 04:27 0.0538 0.0538 0.0538 0.0538 1,569.30 84.43 1 0.00 closed
2026-06-14 04:26 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 04:25 0.0540 0.0540 0.0540 0.0540 1,112.20 60.01 1 1,112.20 closed
2026-06-14 04:24 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-14 04:23 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-14 04:22 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-14 04:21 0.0541 0.0541 0.0540 0.0541 9,626.20 520.23 5 1,040.00 closed
2026-06-14 04:20 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 04:19 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 04:18 0.0540 0.0540 0.0540 0.0540 222.10 11.99 2 111.10 closed
2026-06-14 04:17 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 04:16 0.0540 0.0540 0.0540 0.0540 3,409.60 184.22 3 0.00 closed
2026-06-14 04:15 0.0540 0.0541 0.0540 0.0541 6,820.50 368.60 4 6,820.50 closed
2026-06-14 04:14 0.0540 0.0541 0.0540 0.0541 3,138.50 169.64 2 3,138.50 closed
2026-06-14 04:13 0.0541 0.0541 0.0540 0.0540 2,678.80 144.77 2 0.00 closed
2026-06-14 04:12 0.0540 0.0540 0.0540 0.0540 1,000.00 53.96 1 0.00 closed
2026-06-14 04:11 0.0539 0.0539 0.0539 0.0539 1,569.30 84.63 1 1,569.30 closed
2026-06-14 04:10 0.0540 0.0540 0.0540 0.0540 166.80 9.00 1 166.80 closed
2026-06-14 04:09 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 04:08 0.0539 0.0539 0.0539 0.0539 800.00 43.14 1 0.00 closed
2026-06-14 04:07 0.0540 0.0540 0.0540 0.0540 10,570.60 570.63 6 166.60 closed
2026-06-14 04:06 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 04:05 0.0540 0.0540 0.0540 0.0540 1,150.80 62.09 3 1,040.00 closed
2026-06-14 04:04 0.0540 0.0540 0.0540 0.0540 800.00 43.23 1 0.00 closed
2026-06-14 04:03 0.0540 0.0540 0.0540 0.0540 800.00 43.21 1 0.00 closed
2026-06-14 04:02 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 04:01 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 04:00 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 03:59 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 03:58 0.0540 0.0540 0.0540 0.0540 1,040.00 56.18 1 1,040.00 closed
2026-06-14 03:57 0.0541 0.0541 0.0541 0.0541 1,077.10 58.28 4 0.00 closed