← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 05:36 0.0532 0.0532 0.0532 0.0532 2,320.50 123.48 2 0.00 closed
2026-06-14 05:35 0.0532 0.0532 0.0532 0.0532 4,067.70 216.49 4 177.90 closed
2026-06-14 05:34 0.0532 0.0532 0.0532 0.0532 20,052.80 1,066.56 11 11,778.70 closed
2026-06-14 05:33 0.0532 0.0532 0.0532 0.0532 2,455.00 130.62 6 1,045.80 closed
2026-06-14 05:32 0.0532 0.0532 0.0532 0.0532 66,457.40 3,534.71 24 6,365.60 closed
2026-06-14 05:31 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 05:30 0.0533 0.0533 0.0532 0.0532 2,695.60 143.58 3 0.00 closed
2026-06-14 05:29 0.0533 0.0533 0.0532 0.0532 3,961.80 210.91 3 1,569.30 closed
2026-06-14 05:28 0.0532 0.0532 0.0532 0.0532 1,126.50 59.97 1 0.00 closed
2026-06-14 05:27 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 05:26 0.0533 0.0533 0.0533 0.0533 1,125.90 59.98 1 0.00 closed
2026-06-14 05:25 0.0533 0.0533 0.0533 0.0533 800.00 42.64 1 0.00 closed
2026-06-14 05:24 0.0533 0.0533 0.0533 0.0533 1,569.30 83.66 2 0.00 closed
2026-06-14 05:23 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 05:22 0.0532 0.0532 0.0532 0.0532 20,972.70 1,115.90 14 0.00 closed
2026-06-14 05:21 0.0533 0.0533 0.0533 0.0533 3,624.90 193.03 3 177.70 closed
2026-06-14 05:20 0.0532 0.0532 0.0532 0.0532 332.40 17.70 1 332.40 closed
2026-06-14 05:19 0.0533 0.0533 0.0533 0.0533 563.20 30.00 1 563.20 closed
2026-06-14 05:18 0.0532 0.0532 0.0532 0.0532 3,794.40 201.99 3 0.00 closed
2026-06-14 05:17 0.0533 0.0533 0.0532 0.0532 160,445.70 8,540.25 100 1,569.30 closed
2026-06-14 05:16 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 05:15 0.0533 0.0533 0.0533 0.0533 93.80 4.99 1 0.00 closed
2026-06-14 05:14 0.0533 0.0533 0.0532 0.0533 97,781.60 5,207.95 27 0.00 closed
2026-06-14 05:13 0.0533 0.0533 0.0533 0.0533 636,880.80 33,945.81 46 398,064.40 closed
2026-06-14 05:12 0.0534 0.0534 0.0534 0.0534 4,707.90 251.26 3 0.00 closed
2026-06-14 05:11 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 05:10 0.0533 0.0534 0.0533 0.0534 19,906.30 1,061.75 7 2,694.10 closed
2026-06-14 05:09 0.0534 0.0534 0.0533 0.0533 374.80 19.99 4 0.00 closed
2026-06-14 05:08 0.0533 0.0534 0.0533 0.0534 281.10 15.00 3 0.00 closed
2026-06-14 05:07 0.0534 0.0534 0.0533 0.0533 227,279.20 12,126.32 52 34,632.80 closed
2026-06-14 05:06 0.0535 0.0535 0.0534 0.0534 246,871.10 13,193.74 80 28,357.70 closed
2026-06-14 05:05 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 05:04 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 05:03 0.0535 0.0535 0.0535 0.0535 315.00 16.86 1 315.00 closed
2026-06-14 05:02 0.0536 0.0536 0.0535 0.0535 127,934.20 6,844.75 28 1,221.60 closed
2026-06-14 05:01 0.0536 0.0536 0.0536 0.0536 1,865.60 100.00 2 0.00 closed
2026-06-14 05:00 0.0536 0.0536 0.0536 0.0536 11,440.80 612.91 5 9,871.50 closed
2026-06-14 04:59 0.0536 0.0536 0.0536 0.0536 24,796.80 1,329.59 8 0.00 closed
2026-06-14 04:58 0.0536 0.0536 0.0536 0.0536 1,040.00 55.74 1 1,040.00 closed
2026-06-14 04:57 0.0536 0.0536 0.0536 0.0536 9,339.50 500.67 8 3,844.40 closed
2026-06-14 04:56 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 04:55 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 04:54 0.0536 0.0536 0.0536 0.0536 176.50 9.47 1 176.50 closed
2026-06-14 04:53 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 04:52 0.0537 0.0537 0.0537 0.0537 176.30 9.47 1 176.30 closed
2026-06-14 04:51 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 04:50 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 04:49 0.0537 0.0537 0.0537 0.0537 30,340.60 1,630.20 4 30,340.60 closed
2026-06-14 04:48 0.0537 0.0537 0.0537 0.0537 176.20 9.47 1 176.20 closed
2026-06-14 04:47 0.0536 0.0536 0.0536 0.0536 1,569.30 84.13 1 1,569.30 closed