← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 03:56 0.0541 0.0541 0.0541 0.0541 36,063.20 1,951.88 24 34,216.80 closed
2026-06-14 03:55 0.0541 0.0541 0.0541 0.0541 1,110.90 60.08 2 1,110.90 closed
2026-06-14 03:54 0.0541 0.0541 0.0541 0.0541 277.20 14.99 3 0.00 closed
2026-06-14 03:53 0.0541 0.0541 0.0541 0.0541 369.60 19.99 4 0.00 closed
2026-06-14 03:52 0.0541 0.0541 0.0541 0.0541 14,500.60 784.61 23 14,000.00 closed
2026-06-14 03:51 0.0541 0.0541 0.0541 0.0541 1,184.80 64.10 3 1,000.00 closed
2026-06-14 03:50 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 03:49 0.0539 0.0539 0.0539 0.0539 17,902.60 964.73 8 5,570.10 closed
2026-06-14 03:48 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 03:47 0.0539 0.0539 0.0539 0.0539 3,921.20 211.45 4 0.00 closed
2026-06-14 03:46 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 03:45 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 03:44 0.0539 0.0539 0.0539 0.0539 110.90 5.97 1 0.00 closed
2026-06-14 03:43 0.0539 0.0539 0.0539 0.0539 5,094.20 274.49 4 5,094.20 closed
2026-06-14 03:42 0.0540 0.0540 0.0540 0.0540 1,040.00 56.11 1 1,040.00 closed
2026-06-14 03:41 0.0540 0.0540 0.0540 0.0540 892.50 48.16 2 0.00 closed
2026-06-14 03:40 0.0541 0.0541 0.0541 0.0541 92.40 5.00 1 0.00 closed
2026-06-14 03:39 0.0541 0.0541 0.0541 0.0541 1,569.20 84.83 1 1,569.20 closed
2026-06-14 03:38 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 03:37 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 03:36 0.0540 0.0540 0.0540 0.0540 1,040.00 56.15 1 1,040.00 closed
2026-06-14 03:35 0.0541 0.0541 0.0541 0.0541 52,166.50 2,821.56 30 22,500.00 closed
2026-06-14 03:34 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 03:33 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 03:32 0.0540 0.0540 0.0540 0.0540 304.40 16.44 2 111.00 closed
2026-06-14 03:31 0.0540 0.0540 0.0540 0.0540 800.00 43.18 1 0.00 closed
2026-06-14 03:30 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 03:29 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 03:28 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 03:27 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 03:26 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 03:25 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 03:24 0.0539 0.0539 0.0539 0.0539 2,804.30 151.14 2 0.00 closed
2026-06-14 03:23 0.0539 0.0539 0.0539 0.0539 1,569.30 84.62 1 0.00 closed
2026-06-14 03:22 0.0538 0.0539 0.0538 0.0539 3,194.90 171.99 3 3,194.90 closed
2026-06-14 03:21 0.0539 0.0539 0.0538 0.0538 16,079.00 865.98 15 9,107.80 closed
2026-06-14 03:20 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 03:19 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 03:18 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 03:17 0.0539 0.0539 0.0539 0.0539 3,217.20 173.33 3 3,217.20 closed
2026-06-14 03:16 0.0538 0.0538 0.0538 0.0538 3,195.30 171.89 4 3,195.30 closed
2026-06-14 03:15 0.0538 0.0538 0.0537 0.0537 5,278.00 283.66 6 5,167.10 closed
2026-06-14 03:14 0.0539 0.0539 0.0538 0.0538 41,542.20 2,237.21 18 8,776.90 closed
2026-06-14 03:13 0.0540 0.0540 0.0540 0.0540 4,203.70 226.82 3 2,908.50 closed
2026-06-14 03:12 0.0540 0.0540 0.0540 0.0540 27,236.70 1,470.91 8 5,479.60 closed
2026-06-14 03:11 0.0540 0.0540 0.0540 0.0540 1,040.00 56.19 1 1,040.00 closed
2026-06-14 03:10 0.0540 0.0540 0.0540 0.0540 1,600.00 86.39 2 0.00 closed
2026-06-14 03:09 0.0540 0.0541 0.0540 0.0540 10,154.20 548.77 6 8,369.20 closed
2026-06-14 03:08 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 03:07 0.0540 0.0540 0.0540 0.0540 800.00 43.19 1 0.00 closed