← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 01:26 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 01:25 0.0537 0.0537 0.0537 0.0537 210.40 11.30 1 0.00 closed
2026-06-14 01:24 0.0537 0.0537 0.0537 0.0537 5,327.80 286.18 5 2,289.60 closed
2026-06-14 01:23 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 01:22 0.0537 0.0537 0.0537 0.0537 1,569.20 84.23 1 1,569.20 closed
2026-06-14 01:21 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 01:20 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 01:19 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 01:18 0.0536 0.0536 0.0536 0.0536 2,157.50 115.70 6 280.00 closed
2026-06-14 01:17 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 01:16 0.0537 0.0537 0.0537 0.0537 52,032.60 2,794.39 9 50,463.30 closed
2026-06-14 01:15 0.0536 0.0537 0.0536 0.0537 73,728.60 3,959.08 7 68,451.20 closed
2026-06-14 01:14 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 01:13 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 01:12 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 01:11 0.0537 0.0537 0.0536 0.0537 9,114.20 489.13 10 6,388.50 closed
2026-06-14 01:10 0.0537 0.0537 0.0537 0.0537 1,662.40 89.19 2 1,569.30 closed
2026-06-14 01:09 0.0537 0.0537 0.0536 0.0536 1,574.60 84.52 4 1,295.20 closed
2026-06-14 01:08 0.0536 0.0536 0.0536 0.0536 1,662.50 89.14 2 1,569.20 closed
2026-06-14 01:07 0.0536 0.0536 0.0536 0.0536 582.90 31.24 4 0.00 closed
2026-06-14 01:06 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 01:05 0.0535 0.0535 0.0535 0.0535 20,869.30 1,117.34 4 0.00 closed
2026-06-14 01:04 0.0536 0.0536 0.0536 0.0536 3,138.60 168.09 3 1,569.30 closed
2026-06-14 01:03 0.0537 0.0537 0.0535 0.0535 363,035.00 19,458.53 94 61,956.30 closed
2026-06-14 01:02 0.0537 0.0537 0.0537 0.0537 22,500.00 1,208.48 4 0.00 closed
2026-06-14 01:01 0.0538 0.0538 0.0538 0.0538 176.00 9.46 1 176.00 closed
2026-06-14 01:00 0.0537 0.0537 0.0537 0.0537 1,084.50 58.28 2 284.50 closed
2026-06-14 00:59 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 00:58 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 00:57 0.0537 0.0537 0.0537 0.0537 1,569.30 84.33 1 1,569.30 closed
2026-06-14 00:56 0.0538 0.0538 0.0537 0.0538 16,484.50 886.28 9 14,884.50 closed
2026-06-14 00:55 0.0538 0.0538 0.0538 0.0538 1,040.00 55.92 1 1,040.00 closed
2026-06-14 00:54 0.0538 0.0538 0.0538 0.0538 1,600.00 86.02 2 0.00 closed
2026-06-14 00:53 0.0538 0.0538 0.0538 0.0538 13,002.20 699.31 7 12,202.20 closed
2026-06-14 00:52 0.0539 0.0539 0.0537 0.0537 490,623.20 26,390.96 147 12,853.90 closed
2026-06-14 00:51 0.0539 0.0539 0.0539 0.0539 41,974.20 2,262.64 15 0.00 closed
2026-06-14 00:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 00:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 00:48 0.0540 0.0540 0.0540 0.0540 555.40 30.01 1 0.00 closed
2026-06-14 00:47 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 00:46 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 00:45 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 00:44 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 00:43 0.0540 0.0540 0.0540 0.0540 13,154.30 710.35 5 0.00 closed
2026-06-14 00:42 0.0540 0.0540 0.0540 0.0540 8,502.80 459.15 1 0.00 closed
2026-06-14 00:41 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 00:40 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 00:39 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 00:38 0.0540 0.0540 0.0540 0.0540 800.00 43.23 1 0.00 closed
2026-06-14 00:37 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed