← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 23:46 0.0545 0.0545 0.0545 0.0545 800.00 43.58 1 0.00 closed
2026-06-13 23:45 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 23:44 0.0545 0.0545 0.0545 0.0545 6,880.60 375.07 5 6,880.60 closed
2026-06-13 23:43 0.0545 0.0545 0.0545 0.0545 8,478.80 462.35 4 110.00 closed
2026-06-13 23:42 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 23:41 0.0546 0.0546 0.0546 0.0546 2,117.10 115.60 2 1,688.50 closed
2026-06-13 23:40 0.0546 0.0547 0.0546 0.0546 15,968.40 872.65 15 8,107.60 closed
2026-06-13 23:39 0.0545 0.0546 0.0545 0.0546 2,623.30 143.05 5 1,640.00 closed
2026-06-13 23:38 0.0545 0.0545 0.0545 0.0545 8,221.20 447.91 7 5,240.20 closed
2026-06-13 23:37 0.0544 0.0544 0.0544 0.0544 118.20 6.43 1 118.20 closed
2026-06-13 23:36 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 23:35 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 23:34 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 23:33 0.0544 0.0544 0.0543 0.0543 8,907.60 483.67 5 6,538.30 closed
2026-06-13 23:32 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 23:31 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 23:30 0.0543 0.0543 0.0543 0.0543 773.70 42.00 1 0.00 closed
2026-06-13 23:29 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 23:28 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 23:27 0.0542 0.0543 0.0542 0.0543 12,240.40 664.17 6 7,148.20 closed
2026-06-13 23:26 0.0542 0.0542 0.0542 0.0542 5,134.40 278.39 5 119.80 closed
2026-06-13 23:25 0.0543 0.0544 0.0543 0.0544 18,593.20 1,010.47 9 18,593.20 closed
2026-06-13 23:24 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 23:23 0.0543 0.0543 0.0543 0.0543 505.90 27.49 1 505.90 closed
2026-06-13 23:22 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 23:21 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 23:20 0.0543 0.0543 0.0543 0.0543 800.00 43.42 1 0.00 closed
2026-06-13 23:19 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 23:18 0.0543 0.0543 0.0543 0.0543 1,000.00 54.28 1 1,000.00 closed
2026-06-13 23:17 0.0542 0.0542 0.0542 0.0542 174.70 9.47 1 174.70 closed
2026-06-13 23:16 0.0542 0.0542 0.0542 0.0542 4,050.90 219.48 3 4,050.90 closed
2026-06-13 23:15 0.0541 0.0541 0.0541 0.0541 1,000.00 54.08 1 1,000.00 closed
2026-06-13 23:14 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 23:13 0.0541 0.0541 0.0541 0.0541 119.30 6.45 1 0.00 closed
2026-06-13 23:12 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 23:11 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 23:10 0.0541 0.0541 0.0541 0.0541 1,000.00 54.12 1 1,000.00 closed
2026-06-13 23:09 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 23:08 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 23:07 0.0541 0.0541 0.0541 0.0541 9,362.20 506.74 8 4,178.60 closed
2026-06-13 23:06 0.0541 0.0541 0.0541 0.0541 3,196.40 172.95 2 0.00 closed
2026-06-13 23:05 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 23:04 0.0541 0.0541 0.0541 0.0541 166.40 9.00 1 166.40 closed
2026-06-13 23:03 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 23:02 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 23:01 0.0541 0.0541 0.0541 0.0541 1,569.30 84.82 2 1,569.30 closed
2026-06-13 23:00 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 22:59 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 22:58 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 22:57 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed