← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 22:56 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 22:55 0.0541 0.0541 0.0541 0.0541 800.00 43.30 1 0.00 closed
2026-06-13 22:54 0.0542 0.0542 0.0541 0.0541 3,814.40 206.60 5 1,040.00 closed
2026-06-13 22:53 0.0542 0.0542 0.0542 0.0542 1,569.30 85.09 1 0.00 closed
2026-06-13 22:52 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:51 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:50 0.0542 0.0542 0.0542 0.0542 399.70 21.67 1 0.00 closed
2026-06-13 22:49 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:48 0.0542 0.0542 0.0542 0.0542 166.00 9.00 1 166.00 closed
2026-06-13 22:47 0.0542 0.0542 0.0542 0.0542 12,049.50 652.96 5 11,013.30 closed
2026-06-13 22:46 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:45 0.0542 0.0542 0.0542 0.0542 608.00 32.95 1 608.00 closed
2026-06-13 22:44 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:43 0.0542 0.0542 0.0542 0.0542 645.80 35.01 1 0.00 closed
2026-06-13 22:42 0.0542 0.0542 0.0542 0.0542 1,287.80 69.81 1 0.00 closed
2026-06-13 22:41 0.0542 0.0542 0.0542 0.0542 23,229.90 1,259.07 15 9,540.10 closed
2026-06-13 22:40 0.0542 0.0542 0.0542 0.0542 3,134.70 170.01 2 1,565.40 closed
2026-06-13 22:39 0.0542 0.0543 0.0542 0.0542 18,642.30 1,010.09 12 4,609.80 closed
2026-06-13 22:38 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:37 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:36 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:35 0.0543 0.0543 0.0543 0.0543 165.70 9.00 1 165.70 closed
2026-06-13 22:34 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:33 0.0542 0.0542 0.0542 0.0542 1,040.00 56.39 2 1,040.00 closed
2026-06-13 22:32 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:31 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:30 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:29 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:28 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:27 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:26 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:25 0.0542 0.0542 0.0542 0.0542 5,635.80 305.55 3 5,635.80 closed
2026-06-13 22:24 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:23 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:22 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:21 0.0543 0.0543 0.0543 0.0543 2,383.40 129.49 2 2,383.40 closed
2026-06-13 22:20 0.0542 0.0542 0.0542 0.0542 1,569.30 85.12 1 1,569.30 closed
2026-06-13 22:19 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:18 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 22:17 0.0542 0.0542 0.0542 0.0542 3,784.00 204.99 3 0.00 closed
2026-06-13 22:16 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:15 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:14 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:13 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:12 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:11 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:10 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:09 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:08 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 22:07 0.0543 0.0543 0.0543 0.0543 165.70 9.00 1 165.70 closed