← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 02:16 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 02:15 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 02:14 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 02:13 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 02:12 0.0535 0.0535 0.0535 0.0535 210.50 11.27 1 210.50 closed
2026-06-14 02:11 0.0534 0.0534 0.0534 0.0534 93.60 5.00 1 0.00 closed
2026-06-14 02:10 0.0534 0.0534 0.0534 0.0534 7,518.90 401.53 9 4,099.50 closed
2026-06-14 02:09 0.0535 0.0535 0.0534 0.0534 2,556.50 136.59 4 0.00 closed
2026-06-14 02:08 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 02:07 0.0535 0.0535 0.0535 0.0535 11,227.40 600.25 8 0.00 closed
2026-06-14 02:06 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 02:05 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 02:04 0.0534 0.0534 0.0534 0.0534 23,986.30 1,281.73 9 20,660.50 closed
2026-06-14 02:03 0.0534 0.0534 0.0534 0.0534 2,947.60 157.42 6 0.00 closed
2026-06-14 02:02 0.0534 0.0534 0.0534 0.0534 14,622.40 781.19 9 3,041.50 closed
2026-06-14 02:01 0.0534 0.0535 0.0534 0.0535 18,574.20 992.90 15 18,387.20 closed
2026-06-14 02:00 0.0535 0.0535 0.0535 0.0535 208,038.20 11,128.16 50 66,342.10 closed
2026-06-14 01:59 0.0535 0.0535 0.0535 0.0535 800.00 42.82 1 0.00 closed
2026-06-14 01:58 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 01:57 0.0535 0.0535 0.0535 0.0535 1,132.60 60.62 1 1,132.60 closed
2026-06-14 01:56 0.0535 0.0535 0.0535 0.0535 13,240.50 708.66 9 4,259.70 closed
2026-06-14 01:55 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 01:54 0.0535 0.0535 0.0535 0.0535 15,534.70 831.42 3 0.00 closed
2026-06-14 01:53 0.0536 0.0536 0.0536 0.0536 466.40 24.98 1 466.40 closed
2026-06-14 01:52 0.0535 0.0535 0.0535 0.0535 205.40 11.00 2 112.00 closed
2026-06-14 01:51 0.0536 0.0536 0.0535 0.0535 17,516.90 937.71 7 947.60 closed
2026-06-14 01:50 0.0535 0.0535 0.0535 0.0535 1,680.80 89.99 2 0.00 closed
2026-06-14 01:49 0.0536 0.0537 0.0536 0.0537 15,361.70 823.73 9 3,069.70 closed
2026-06-14 01:48 0.0537 0.0537 0.0537 0.0537 2,471.20 132.67 3 2,471.20 closed
2026-06-14 01:47 0.0536 0.0537 0.0536 0.0536 8,209.10 440.08 6 4,091.70 closed
2026-06-14 01:46 0.0536 0.0536 0.0536 0.0536 10,027.20 537.44 9 1,380.90 closed
2026-06-14 01:45 0.0537 0.0537 0.0536 0.0536 64,479.90 3,458.74 6 1,341.30 closed
2026-06-14 01:44 0.0538 0.0538 0.0537 0.0537 30,111.60 1,617.30 7 111.60 closed
2026-06-14 01:43 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 01:42 0.0538 0.0538 0.0538 0.0538 92.90 5.00 1 0.00 closed
2026-06-14 01:41 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 01:40 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 01:39 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 01:38 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 01:37 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 01:36 0.0537 0.0537 0.0537 0.0537 3,344.00 179.56 3 3,138.60 closed
2026-06-14 01:35 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 01:34 0.0537 0.0537 0.0537 0.0537 205.90 11.06 1 205.90 closed
2026-06-14 01:33 0.0537 0.0537 0.0537 0.0537 3,522.80 189.17 3 0.00 closed
2026-06-14 01:32 0.0536 0.0536 0.0536 0.0536 1,569.30 84.16 2 1,569.30 closed
2026-06-14 01:31 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 01:30 0.0535 0.0535 0.0535 0.0535 50,890.20 2,724.18 18 1,120.90 closed
2026-06-14 01:29 0.0536 0.0536 0.0536 0.0536 1,400.00 75.04 1 1,400.00 closed
2026-06-14 01:28 0.0536 0.0536 0.0536 0.0536 1,160.50 62.23 2 111.90 closed
2026-06-14 01:27 0.0536 0.0536 0.0536 0.0536 1,059.50 56.81 1 0.00 closed