← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 03:06 0.0540 0.0540 0.0540 0.0540 3,791.10 204.60 5 2,191.10 closed
2026-06-14 03:05 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-14 03:04 0.0539 0.0540 0.0539 0.0540 2,276.50 122.78 3 2,276.50 closed
2026-06-14 03:03 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 03:02 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 03:01 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 03:00 0.0539 0.0539 0.0538 0.0538 15,092.10 812.54 3 0.00 closed
2026-06-14 02:59 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 02:58 0.0538 0.0538 0.0538 0.0538 2,706.50 145.72 1 0.00 closed
2026-06-14 02:57 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-06-14 02:56 0.0539 0.0539 0.0539 0.0539 92.80 5.00 1 0.00 closed
2026-06-14 02:55 0.0537 0.0539 0.0537 0.0539 106,345.50 5,722.01 39 106,160.10 closed
2026-06-14 02:54 0.0538 0.0538 0.0538 0.0538 8,479.60 456.39 12 5,078.00 closed
2026-06-14 02:53 0.0539 0.0540 0.0539 0.0540 9,306.20 502.07 7 7,218.50 closed
2026-06-14 02:52 0.0537 0.0538 0.0537 0.0538 78,122.00 4,195.99 30 60,936.70 closed
2026-06-14 02:51 0.0537 0.0537 0.0537 0.0537 1,009.40 54.17 2 209.40 closed
2026-06-14 02:50 0.0537 0.0537 0.0537 0.0537 40,859.50 2,193.55 9 40,859.50 closed
2026-06-14 02:49 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 02:48 0.0536 0.0536 0.0536 0.0536 559.60 30.01 1 0.00 closed
2026-06-14 02:47 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 02:46 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 02:45 0.0536 0.0536 0.0536 0.0536 10,680.00 572.72 3 10,680.00 closed
2026-06-14 02:44 0.0536 0.0536 0.0536 0.0536 1,368.40 73.29 4 1,144.90 closed
2026-06-14 02:43 0.0536 0.0536 0.0536 0.0536 800.00 42.91 1 0.00 closed
2026-06-14 02:42 0.0537 0.0537 0.0537 0.0537 1,840.00 98.79 3 1,040.00 closed
2026-06-14 02:41 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 02:40 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 02:39 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 02:38 0.0538 0.0538 0.0538 0.0538 451.60 24.29 1 451.60 closed
2026-06-14 02:37 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 02:36 0.0538 0.0538 0.0538 0.0538 1,569.30 84.38 1 0.00 closed
2026-06-14 02:35 0.0537 0.0538 0.0537 0.0538 1,338.30 71.93 2 1,338.30 closed
2026-06-14 02:34 0.0538 0.0538 0.0538 0.0538 26,985.10 1,451.48 8 0.00 closed
2026-06-14 02:33 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 02:32 0.0538 0.0538 0.0538 0.0538 541.30 29.13 4 262.80 closed
2026-06-14 02:31 0.0537 0.0538 0.0537 0.0538 78,044.30 4,195.15 17 75,225.20 closed
2026-06-14 02:30 0.0537 0.0537 0.0537 0.0537 1,569.30 84.29 1 0.00 closed
2026-06-14 02:29 0.0537 0.0537 0.0537 0.0537 16,856.70 904.87 3 15,287.40 closed
2026-06-14 02:28 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 02:27 0.0537 0.0537 0.0537 0.0537 210.50 11.30 1 0.00 closed
2026-06-14 02:26 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-14 02:25 0.0538 0.0538 0.0538 0.0538 92.90 5.00 1 0.00 closed
2026-06-14 02:24 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 02:23 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-14 02:22 0.0537 0.0537 0.0537 0.0537 5,198.70 279.24 4 3,629.40 closed
2026-06-14 02:21 0.0537 0.0537 0.0537 0.0537 4,178.60 224.46 3 2,609.30 closed
2026-06-14 02:20 0.0538 0.0538 0.0537 0.0537 13,803.40 741.72 11 8,866.30 closed
2026-06-14 02:19 0.0537 0.0537 0.0537 0.0537 308.10 16.55 1 0.00 closed
2026-06-14 02:18 0.0537 0.0537 0.0537 0.0537 1,079.70 57.98 2 111.70 closed
2026-06-14 02:17 0.0536 0.0536 0.0536 0.0536 5,536.30 296.62 6 1,681.50 closed