← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 07:16 0.0531 0.0531 0.0531 0.0531 28,593.50 1,518.15 11 1,130.00 closed
2026-06-14 07:15 0.0530 0.0531 0.0530 0.0531 6,970.30 369.70 5 6,970.30 closed
2026-06-14 07:14 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 07:13 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 07:12 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 07:11 0.0531 0.0531 0.0531 0.0531 4,509.50 239.24 2 0.00 closed
2026-06-14 07:10 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 07:09 0.0530 0.0530 0.0530 0.0530 10,147.80 537.94 4 9,565.30 closed
2026-06-14 07:08 0.0530 0.0530 0.0530 0.0530 1,448.10 76.76 2 0.00 closed
2026-06-14 07:07 0.0530 0.0531 0.0530 0.0531 11,164.40 592.18 12 6,198.40 closed
2026-06-14 07:06 0.0530 0.0530 0.0530 0.0530 3,105.00 164.58 3 1,118.30 closed
2026-06-14 07:05 0.0530 0.0530 0.0530 0.0530 16,235.70 859.87 10 1,483.60 closed
2026-06-14 07:04 0.0530 0.0530 0.0530 0.0530 2,386.00 126.41 3 0.00 closed
2026-06-14 07:03 0.0530 0.0530 0.0530 0.0530 8,670.20 459.26 5 0.00 closed
2026-06-14 07:02 0.0530 0.0530 0.0530 0.0530 22,767.70 1,206.02 8 267.70 closed
2026-06-14 07:01 0.0530 0.0530 0.0530 0.0530 124,435.70 6,593.83 41 9,584.30 closed
2026-06-14 07:00 0.0530 0.0530 0.0530 0.0530 5,463.70 289.63 2 0.00 closed
2026-06-14 06:59 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 06:58 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 06:57 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 06:56 0.0530 0.0530 0.0530 0.0530 26,820.00 1,421.75 6 1,040.00 closed
2026-06-14 06:55 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 06:54 0.0530 0.0530 0.0530 0.0530 61,239.10 3,247.11 12 0.00 closed
2026-06-14 06:53 0.0531 0.0531 0.0531 0.0531 14,614.90 775.44 6 13,045.60 closed
2026-06-14 06:52 0.0531 0.0531 0.0531 0.0531 1,569.30 83.30 1 0.00 closed
2026-06-14 06:51 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 06:50 0.0531 0.0531 0.0531 0.0531 1,682.20 89.38 2 112.90 closed
2026-06-14 06:49 0.0532 0.0532 0.0532 0.0532 1,874.30 99.66 2 305.00 closed
2026-06-14 06:48 0.0531 0.0531 0.0531 0.0531 667.40 35.45 2 470.80 closed
2026-06-14 06:47 0.0531 0.0531 0.0531 0.0531 3,138.60 166.61 2 0.00 closed
2026-06-14 06:46 0.0531 0.0531 0.0531 0.0531 197.00 10.46 1 197.00 closed
2026-06-14 06:45 0.0531 0.0531 0.0531 0.0531 9,900.50 525.63 4 9,655.60 closed
2026-06-14 06:44 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 06:43 0.0531 0.0531 0.0531 0.0531 2,532.40 134.41 2 2,532.40 closed
2026-06-14 06:42 0.0531 0.0531 0.0530 0.0530 116,801.20 6,198.20 27 1,328.50 closed
2026-06-14 06:41 0.0531 0.0531 0.0531 0.0531 28,514.10 1,513.95 10 0.00 closed
2026-06-14 06:40 0.0531 0.0531 0.0531 0.0531 75,000.00 3,983.25 18 0.00 closed
2026-06-14 06:39 0.0531 0.0531 0.0531 0.0531 23,864.50 1,267.94 9 1,569.30 closed
2026-06-14 06:38 0.0532 0.0532 0.0532 0.0532 3,796.80 201.85 3 1,569.30 closed
2026-06-14 06:37 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 06:36 0.0532 0.0532 0.0531 0.0531 68,071.70 3,617.93 17 0.00 closed
2026-06-14 06:35 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 06:34 0.0532 0.0532 0.0532 0.0532 8,381.80 445.76 3 0.00 closed
2026-06-14 06:33 0.0532 0.0532 0.0532 0.0532 7,257.80 386.04 5 1,702.80 closed
2026-06-14 06:32 0.0532 0.0532 0.0532 0.0532 10,574.70 562.47 3 10,026.60 closed
2026-06-14 06:31 0.0532 0.0532 0.0532 0.0532 23,845.10 1,267.89 7 1,040.00 closed
2026-06-14 06:30 0.0533 0.0533 0.0532 0.0532 6,909.30 368.07 4 0.00 closed
2026-06-14 06:29 0.0533 0.0533 0.0533 0.0533 2,369.30 126.28 2 0.00 closed
2026-06-14 06:28 0.0533 0.0533 0.0533 0.0533 1,040.00 55.40 1 1,040.00 closed
2026-06-14 06:27 0.0534 0.0534 0.0533 0.0533 39,279.10 2,093.41 21 16,934.60 closed