← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 17:16 0.0474 0.0475 0.0474 0.0475 2,042.90 96.92 3 1,937.30 closed
2026-06-09 17:15 0.0474 0.0474 0.0474 0.0474 2,850.40 135.01 3 2,744.70 closed
2026-06-09 17:14 0.0474 0.0474 0.0473 0.0473 15,213.80 720.19 11 11,900.00 closed
2026-06-09 17:13 0.0473 0.0473 0.0473 0.0473 11,665.80 551.29 3 1,687.50 closed
2026-06-09 17:12 0.0472 0.0472 0.0472 0.0472 14,400.50 680.00 5 0.00 closed
2026-06-09 17:11 0.0473 0.0473 0.0473 0.0473 854.30 40.37 1 854.30 closed
2026-06-09 17:10 0.0471 0.0471 0.0471 0.0471 10,173.70 479.47 2 0.00 closed
2026-06-09 17:09 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-09 17:08 0.0472 0.0472 0.0472 0.0472 1,999.00 94.31 2 311.50 closed
2026-06-09 17:07 0.0472 0.0472 0.0472 0.0472 4,658.30 219.93 2 422.00 closed
2026-06-09 17:06 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-09 17:05 0.0473 0.0473 0.0472 0.0472 39,267.60 1,855.26 12 32,517.60 closed
2026-06-09 17:04 0.0473 0.0473 0.0473 0.0473 29,666.20 1,402.91 10 2,596.40 closed
2026-06-09 17:03 0.0472 0.0472 0.0472 0.0472 14,937.90 705.51 4 14,726.00 closed
2026-06-09 17:02 0.0472 0.0472 0.0472 0.0472 13,740.60 648.03 4 0.00 closed
2026-06-09 17:01 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-09 17:00 0.0471 0.0471 0.0471 0.0471 7,864.90 370.70 4 872.00 closed
2026-06-09 16:59 0.0472 0.0472 0.0471 0.0471 1,793.70 84.60 3 1,687.50 closed
2026-06-09 16:58 0.0471 0.0471 0.0471 0.0471 1,240.70 58.43 3 1,134.60 closed
2026-06-09 16:57 0.0470 0.0470 0.0470 0.0470 590.80 27.77 2 484.50 closed
2026-06-09 16:56 0.0469 0.0470 0.0469 0.0470 13,868.50 650.89 3 12,181.00 closed
2026-06-09 16:55 0.0468 0.0469 0.0468 0.0469 18,261.30 855.46 11 12,914.00 closed
2026-06-09 16:54 0.0468 0.0468 0.0468 0.0468 427.40 19.99 2 0.00 closed
2026-06-09 16:53 0.0468 0.0468 0.0467 0.0468 22,071.40 1,032.55 10 15,041.10 closed
2026-06-09 16:52 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-09 16:51 0.0468 0.0469 0.0468 0.0469 12,926.00 605.59 3 12,926.00 closed
2026-06-09 16:50 0.0468 0.0469 0.0468 0.0468 8,949.20 419.28 4 8,949.20 closed
2026-06-09 16:49 0.0468 0.0468 0.0467 0.0467 2,171.60 101.50 2 0.00 closed
2026-06-09 16:48 0.0469 0.0469 0.0468 0.0468 33,153.70 1,552.91 19 6,343.80 closed
2026-06-09 16:47 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-09 16:46 0.0469 0.0469 0.0469 0.0469 1,687.50 79.19 1 0.00 closed
2026-06-09 16:45 0.0470 0.0471 0.0470 0.0470 13,293.90 625.72 7 11,393.40 closed
2026-06-09 16:44 0.0469 0.0469 0.0469 0.0469 697.10 32.71 2 697.10 closed
2026-06-09 16:43 0.0467 0.0469 0.0467 0.0469 20,869.70 976.28 14 19,869.70 closed
2026-06-09 16:42 0.0468 0.0468 0.0467 0.0467 2,394.80 111.76 2 2,394.80 closed
2026-06-09 16:41 0.0467 0.0468 0.0467 0.0467 91,168.40 4,261.43 19 16,562.70 closed
2026-06-09 16:40 0.0465 0.0465 0.0465 0.0465 1,544.90 71.84 1 0.00 closed
2026-06-09 16:39 0.0466 0.0466 0.0465 0.0466 195,870.40 9,112.27 50 101,221.60 closed
2026-06-09 16:38 0.0470 0.0470 0.0466 0.0466 280,161.20 13,101.82 79 91,636.80 closed
2026-06-09 16:37 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-09 16:36 0.0470 0.0471 0.0470 0.0471 13,680.80 643.33 7 13,680.80 closed
2026-06-09 16:35 0.0470 0.0470 0.0470 0.0470 1,687.50 79.35 1 1,687.50 closed
2026-06-09 16:34 0.0469 0.0470 0.0469 0.0470 11,686.20 548.59 6 4,005.00 closed
2026-06-09 16:33 0.0469 0.0469 0.0469 0.0469 23,818.80 1,117.36 3 0.00 closed
2026-06-09 16:32 0.0470 0.0470 0.0470 0.0470 22,610.70 1,063.33 6 3,149.30 closed
2026-06-09 16:31 0.0469 0.0469 0.0468 0.0468 3,375.00 158.12 2 0.00 closed
2026-06-09 16:30 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-09 16:29 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-09 16:28 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-09 16:27 0.0467 0.0468 0.0467 0.0468 42,943.50 2,007.02 10 42,943.50 closed