← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 19:46 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 19:45 0.0479 0.0479 0.0479 0.0479 1,687.50 80.85 1 1,687.50 closed
2026-06-09 19:44 0.0480 0.0480 0.0480 0.0480 520.40 24.96 1 0.00 closed
2026-06-09 19:43 0.0480 0.0480 0.0480 0.0480 1,040.00 49.87 1 1,040.00 closed
2026-06-09 19:42 0.0481 0.0481 0.0479 0.0479 14,127.50 677.70 5 2,537.20 closed
2026-06-09 19:41 0.0481 0.0481 0.0481 0.0481 3,375.00 162.17 2 3,375.00 closed
2026-06-09 19:40 0.0480 0.0480 0.0479 0.0479 35,294.00 1,692.91 11 3,727.50 closed
2026-06-09 19:39 0.0480 0.0480 0.0480 0.0480 11,225.80 539.06 5 0.00 closed
2026-06-09 19:38 0.0481 0.0481 0.0481 0.0481 7,691.50 369.58 3 0.00 closed
2026-06-09 19:37 0.0481 0.0481 0.0481 0.0481 14,387.30 692.02 5 0.00 closed
2026-06-09 19:36 0.0481 0.0481 0.0481 0.0481 415.60 19.99 4 0.00 closed
2026-06-09 19:35 0.0481 0.0481 0.0481 0.0481 415.40 19.98 4 0.00 closed
2026-06-09 19:34 0.0481 0.0481 0.0481 0.0481 415.60 19.99 4 0.00 closed
2026-06-09 19:33 0.0481 0.0481 0.0481 0.0481 519.70 25.00 5 0.00 closed
2026-06-09 19:32 0.0482 0.0482 0.0482 0.0482 518.60 24.99 5 0.00 closed
2026-06-09 19:31 0.0481 0.0482 0.0481 0.0481 2,810.40 135.22 7 707.30 closed
2026-06-09 19:30 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 19:29 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 19:28 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 19:27 0.0479 0.0479 0.0479 0.0479 10,431.80 500.00 1 0.00 closed
2026-06-09 19:26 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 19:25 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 19:24 0.0480 0.0480 0.0480 0.0480 8,597.50 412.44 4 0.00 closed
2026-06-09 19:23 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 19:22 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 19:21 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 19:20 0.0478 0.0479 0.0478 0.0479 4,415.00 211.22 3 2,727.50 closed
2026-06-09 19:19 0.0478 0.0478 0.0478 0.0478 10,453.60 500.00 1 0.00 closed
2026-06-09 19:18 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 19:17 0.0478 0.0478 0.0478 0.0478 625.00 29.89 1 0.00 closed
2026-06-09 19:16 0.0479 0.0479 0.0478 0.0478 914.80 43.76 2 0.00 closed
2026-06-09 19:15 0.0480 0.0480 0.0479 0.0479 30,951.20 1,482.89 7 1,040.00 closed
2026-06-09 19:14 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 19:13 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 19:12 0.0480 0.0480 0.0480 0.0480 22,714.30 1,090.30 7 2,698.80 closed
2026-06-09 19:11 0.0480 0.0481 0.0480 0.0481 1,099.10 52.80 2 1,099.10 closed
2026-06-09 19:10 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 19:09 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 19:08 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 19:07 0.0480 0.0480 0.0480 0.0480 1,687.50 80.97 1 1,687.50 closed
2026-06-09 19:06 0.0480 0.0480 0.0480 0.0480 226.90 10.88 1 0.00 closed
2026-06-09 19:05 0.0480 0.0481 0.0480 0.0481 7,766.90 373.24 7 7,140.70 closed
2026-06-09 19:04 0.0479 0.0479 0.0479 0.0479 1,687.50 80.81 1 1,687.50 closed
2026-06-09 19:03 0.0478 0.0478 0.0478 0.0478 1,687.50 80.73 1 0.00 closed
2026-06-09 19:02 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 19:01 0.0478 0.0478 0.0478 0.0478 3,375.00 161.22 2 0.00 closed
2026-06-09 19:00 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 18:59 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 18:58 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 18:57 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed