← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 21:26 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 21:25 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 21:24 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 21:23 0.0482 0.0482 0.0482 0.0482 311.10 14.99 3 0.00 closed
2026-06-09 21:22 0.0482 0.0482 0.0482 0.0482 23,182.50 1,116.92 14 3,350.20 closed
2026-06-09 21:21 0.0482 0.0483 0.0482 0.0483 5,493.40 265.05 4 0.00 closed
2026-06-09 21:20 0.0482 0.0482 0.0482 0.0482 1,398.90 67.44 5 0.00 closed
2026-06-09 21:19 0.0484 0.0484 0.0484 0.0484 2,727.40 131.95 3 2,727.40 closed
2026-06-09 21:18 0.0485 0.0485 0.0484 0.0484 4,086.10 197.88 3 0.00 closed
2026-06-09 21:17 0.0485 0.0485 0.0485 0.0485 6,845.50 331.87 2 0.00 closed
2026-06-09 21:16 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-09 21:15 0.0487 0.0487 0.0486 0.0486 308.30 14.99 3 0.00 closed
2026-06-09 21:14 0.0487 0.0487 0.0486 0.0487 410.80 19.99 4 0.00 closed
2026-06-09 21:13 0.0487 0.0487 0.0487 0.0487 10,508.00 511.65 16 6,142.10 closed
2026-06-09 21:12 0.0486 0.0487 0.0486 0.0487 18,098.60 879.98 9 2,714.70 closed
2026-06-09 21:11 0.0486 0.0486 0.0486 0.0486 15,372.10 747.37 8 925.00 closed
2026-06-09 21:10 0.0486 0.0486 0.0486 0.0486 14,892.60 724.07 8 342.80 closed
2026-06-09 21:09 0.0486 0.0486 0.0486 0.0486 514.40 25.00 5 0.00 closed
2026-06-09 21:08 0.0486 0.0486 0.0485 0.0485 33,664.50 1,633.87 9 8,558.30 closed
2026-06-09 21:07 0.0486 0.0486 0.0486 0.0486 5,642.40 274.25 5 1,687.50 closed
2026-06-09 21:06 0.0485 0.0485 0.0485 0.0485 1,872.90 90.79 2 1,687.50 closed
2026-06-09 21:05 0.0484 0.0484 0.0484 0.0484 1,040.00 50.38 1 1,040.00 closed
2026-06-09 21:04 0.0484 0.0484 0.0484 0.0484 519.60 25.15 1 519.60 closed
2026-06-09 21:03 0.0484 0.0484 0.0484 0.0484 800.00 38.73 1 0.00 closed
2026-06-09 21:02 0.0485 0.0485 0.0485 0.0485 206.00 9.99 2 0.00 closed
2026-06-09 21:01 0.0486 0.0486 0.0485 0.0485 411.70 19.99 4 0.00 closed
2026-06-09 21:00 0.0485 0.0486 0.0485 0.0486 1,722.90 83.68 5 1,311.10 closed
2026-06-09 20:59 0.0485 0.0485 0.0485 0.0485 412.00 19.99 4 0.00 closed
2026-06-09 20:58 0.0485 0.0485 0.0485 0.0485 12,176.70 590.71 6 0.00 closed
2026-06-09 20:57 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 20:56 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 20:55 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 20:54 0.0484 0.0484 0.0484 0.0484 134.80 6.53 1 134.80 closed
2026-06-09 20:53 0.0484 0.0484 0.0484 0.0484 682.60 33.00 1 0.00 closed
2026-06-09 20:52 0.0484 0.0484 0.0484 0.0484 1,687.50 81.62 1 0.00 closed
2026-06-09 20:51 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 20:50 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 20:49 0.0485 0.0485 0.0485 0.0485 14,172.60 687.51 2 0.00 closed
2026-06-09 20:48 0.0485 0.0485 0.0485 0.0485 1,485.70 72.01 1 0.00 closed
2026-06-09 20:47 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 20:46 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 20:45 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 20:44 0.0485 0.0485 0.0485 0.0485 824.90 40.02 1 824.90 closed
2026-06-09 20:43 0.0485 0.0485 0.0485 0.0485 14,383.20 697.73 4 0.00 closed
2026-06-09 20:42 0.0485 0.0485 0.0485 0.0485 1,996.70 96.85 4 1,687.50 closed
2026-06-09 20:41 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 20:40 0.0484 0.0484 0.0484 0.0484 3,375.00 163.25 2 0.00 closed
2026-06-09 20:39 0.0485 0.0485 0.0485 0.0485 103.10 5.00 1 0.00 closed
2026-06-09 20:38 0.0484 0.0485 0.0484 0.0485 1,893.80 91.77 3 1,687.50 closed
2026-06-09 20:37 0.0484 0.0484 0.0484 0.0484 206.40 9.99 2 0.00 closed