← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 23:56 0.0483 0.0483 0.0483 0.0483 4,386.00 211.65 3 1,011.00 closed
2026-06-09 23:55 0.0483 0.0483 0.0483 0.0483 622.10 30.05 1 0.00 closed
2026-06-09 23:54 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 23:53 0.0483 0.0483 0.0483 0.0483 59,666.30 2,880.30 18 59,666.30 closed
2026-06-09 23:52 0.0482 0.0482 0.0482 0.0482 14,385.50 693.89 5 14,385.50 closed
2026-06-09 23:51 0.0481 0.0482 0.0481 0.0482 1,655.80 79.70 2 0.00 closed
2026-06-09 23:50 0.0481 0.0481 0.0481 0.0481 472.70 22.75 1 0.00 closed
2026-06-09 23:49 0.0482 0.0482 0.0482 0.0482 1,995.90 96.15 2 0.00 closed
2026-06-09 23:48 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 23:47 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 23:46 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 23:45 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 23:44 0.0482 0.0482 0.0482 0.0482 1,687.50 81.41 1 1,687.50 closed
2026-06-09 23:43 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 23:42 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 23:41 0.0482 0.0482 0.0482 0.0482 2,275.50 109.61 3 2,275.50 closed
2026-06-09 23:40 0.0482 0.0482 0.0482 0.0482 1,687.50 81.27 1 1,687.50 closed
2026-06-09 23:39 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 23:38 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 23:37 0.0481 0.0481 0.0481 0.0481 1,680.20 80.75 1 0.00 closed
2026-06-09 23:36 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 23:35 0.0481 0.0481 0.0480 0.0480 34,160.50 1,641.46 15 8,544.00 closed
2026-06-09 23:34 0.0483 0.0483 0.0483 0.0483 4,765.40 230.17 2 1,040.00 closed
2026-06-09 23:33 0.0483 0.0483 0.0483 0.0483 1,687.50 81.52 1 1,687.50 closed
2026-06-09 23:32 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 23:31 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 23:30 0.0483 0.0483 0.0483 0.0483 3,735.00 180.26 3 3,735.00 closed
2026-06-09 23:29 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 23:28 0.0483 0.0483 0.0483 0.0483 207.20 10.00 1 207.20 closed
2026-06-09 23:27 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 23:26 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 23:25 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 23:24 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 23:23 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 23:22 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 23:21 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 23:20 0.0483 0.0483 0.0483 0.0483 7,667.60 370.12 3 0.00 closed
2026-06-09 23:19 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 23:18 0.0483 0.0483 0.0483 0.0483 5,174.10 250.00 3 5,174.10 closed
2026-06-09 23:17 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 23:16 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 23:15 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 23:14 0.0482 0.0482 0.0482 0.0482 3,367.80 162.31 2 3,367.80 closed
2026-06-09 23:13 0.0481 0.0481 0.0481 0.0481 1,687.50 81.17 1 1,687.50 closed
2026-06-09 23:12 0.0481 0.0481 0.0481 0.0481 2,115.00 101.64 2 0.00 closed
2026-06-09 23:11 0.0480 0.0480 0.0480 0.0480 12,750.90 611.93 9 1,000.00 closed
2026-06-09 23:10 0.0481 0.0481 0.0480 0.0480 10,082.30 484.24 4 0.00 closed
2026-06-09 23:09 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 23:08 0.0482 0.0482 0.0482 0.0482 1,153.80 55.56 1 1,153.80 closed
2026-06-09 23:07 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed