← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 01:36 0.0484 0.0484 0.0482 0.0482 2,991.80 144.42 5 2,620.40 closed
2026-06-10 01:35 0.0484 0.0484 0.0484 0.0484 318.50 15.42 2 0.00 closed
2026-06-10 01:34 0.0484 0.0484 0.0484 0.0484 448.30 21.68 2 0.00 closed
2026-06-10 01:33 0.0484 0.0484 0.0483 0.0483 573.80 27.74 2 0.00 closed
2026-06-10 01:32 0.0484 0.0484 0.0484 0.0484 692.90 33.52 2 0.00 closed
2026-06-10 01:31 0.0484 0.0484 0.0484 0.0484 2,117.50 102.40 3 0.00 closed
2026-06-10 01:30 0.0485 0.0485 0.0484 0.0484 18,144.00 879.30 12 6,362.50 closed
2026-06-10 01:29 0.0485 0.0485 0.0484 0.0484 4,170.00 202.03 7 0.00 closed
2026-06-10 01:28 0.0486 0.0486 0.0486 0.0486 3,780.30 183.71 6 3,375.00 closed
2026-06-10 01:27 0.0486 0.0486 0.0486 0.0486 476.10 23.13 2 0.00 closed
2026-06-10 01:26 0.0486 0.0486 0.0485 0.0486 7,060.50 342.98 6 6,750.00 closed
2026-06-10 01:25 0.0486 0.0486 0.0485 0.0485 462.70 22.46 2 0.00 closed
2026-06-10 01:24 0.0486 0.0486 0.0486 0.0486 459.00 22.30 2 0.00 closed
2026-06-10 01:23 0.0486 0.0486 0.0486 0.0486 7,905.40 384.24 9 7,459.80 closed
2026-06-10 01:22 0.0486 0.0486 0.0486 0.0486 382.90 18.59 2 0.00 closed
2026-06-10 01:21 0.0486 0.0486 0.0486 0.0486 2,195.20 106.64 3 1,687.50 closed
2026-06-10 01:20 0.0487 0.0487 0.0486 0.0486 1,341.80 65.22 3 1,000.00 closed
2026-06-10 01:19 0.0486 0.0487 0.0486 0.0487 1,458.40 70.93 4 1,000.00 closed
2026-06-10 01:18 0.0486 0.0486 0.0486 0.0486 886.10 43.07 4 0.00 closed
2026-06-10 01:17 0.0487 0.0487 0.0486 0.0486 3,921.90 190.84 4 1,687.50 closed
2026-06-10 01:16 0.0486 0.0486 0.0486 0.0486 2,498.40 121.46 4 0.00 closed
2026-06-10 01:15 0.0485 0.0486 0.0485 0.0486 2,143.30 104.11 4 1,732.30 closed
2026-06-10 01:14 0.0485 0.0485 0.0485 0.0485 490.20 23.78 3 0.00 closed
2026-06-10 01:13 0.0486 0.0486 0.0486 0.0486 2,156.30 104.76 3 0.00 closed
2026-06-10 01:12 0.0485 0.0486 0.0485 0.0486 1,219.30 59.19 4 0.00 closed
2026-06-10 01:11 0.0485 0.0486 0.0485 0.0485 7,366.40 357.55 8 3,375.00 closed
2026-06-10 01:10 0.0485 0.0485 0.0485 0.0485 2,062.60 100.05 3 1,687.50 closed
2026-06-10 01:09 0.0486 0.0486 0.0486 0.0486 4,188.20 203.53 4 3,375.00 closed
2026-06-10 01:08 0.0486 0.0486 0.0486 0.0486 8,155.40 396.15 6 1,617.00 closed
2026-06-10 01:07 0.0486 0.0486 0.0486 0.0486 2,518.20 122.36 3 1,687.50 closed
2026-06-10 01:06 0.0486 0.0487 0.0486 0.0487 6,138.10 298.82 11 3,236.10 closed
2026-06-10 01:05 0.0487 0.0488 0.0486 0.0486 72,672.70 3,540.80 33 58,383.40 closed
2026-06-10 01:04 0.0487 0.0487 0.0487 0.0487 6,558.00 319.32 13 1,852.60 closed
2026-06-10 01:03 0.0486 0.0487 0.0486 0.0487 8,892.30 432.39 10 5,305.10 closed
2026-06-10 01:02 0.0487 0.0487 0.0486 0.0486 205.50 10.00 2 0.00 closed
2026-06-10 01:01 0.0487 0.0487 0.0486 0.0486 2,775.20 134.98 4 2,672.50 closed
2026-06-10 01:00 0.0486 0.0487 0.0486 0.0486 1,778.30 86.48 5 1,000.00 closed
2026-06-10 00:59 0.0485 0.0486 0.0485 0.0486 411.80 20.00 4 0.00 closed
2026-06-10 00:58 0.0485 0.0485 0.0485 0.0485 3,687.50 178.96 3 2,000.00 closed
2026-06-10 00:57 0.0485 0.0486 0.0485 0.0485 5,639.20 273.67 5 0.00 closed
2026-06-10 00:56 0.0484 0.0484 0.0484 0.0484 31,687.50 1,534.59 3 30,000.00 closed
2026-06-10 00:55 0.0483 0.0483 0.0483 0.0483 9,455.50 456.78 7 2,040.00 closed
2026-06-10 00:54 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-10 00:53 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-10 00:52 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-10 00:51 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-10 00:50 0.0481 0.0481 0.0481 0.0481 1,687.50 81.14 1 0.00 closed
2026-06-10 00:49 0.0481 0.0482 0.0481 0.0482 3,375.00 162.44 2 3,375.00 closed
2026-06-10 00:48 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-10 00:47 0.0481 0.0481 0.0481 0.0481 36,248.80 1,742.37 8 30,000.00 closed