← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 23:06 0.0481 0.0481 0.0481 0.0481 1,687.50 81.10 1 0.00 closed
2026-06-09 23:05 0.0481 0.0481 0.0481 0.0481 3,869.10 186.13 2 0.00 closed
2026-06-09 23:04 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 23:03 0.0481 0.0482 0.0481 0.0481 92,688.90 4,460.24 23 27,688.40 closed
2026-06-09 23:02 0.0481 0.0481 0.0481 0.0481 1,344.70 64.64 1 1,344.70 closed
2026-06-09 23:01 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 23:00 0.0481 0.0481 0.0480 0.0480 5,163.10 248.05 2 1,000.00 closed
2026-06-09 22:59 0.0480 0.0480 0.0480 0.0480 3,363.10 161.41 2 0.00 closed
2026-06-09 22:58 0.0481 0.0481 0.0480 0.0480 10,528.90 505.71 5 2,687.50 closed
2026-06-09 22:57 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 22:56 0.0481 0.0481 0.0480 0.0480 142,424.60 6,837.11 34 18,708.70 closed
2026-06-09 22:55 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 22:54 0.0481 0.0481 0.0481 0.0481 10,719.10 516.02 2 10,719.10 closed
2026-06-09 22:53 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 22:52 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 22:51 0.0481 0.0481 0.0481 0.0481 37,999.00 1,826.83 14 2,080.00 closed
2026-06-09 22:50 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 22:49 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 22:48 0.0482 0.0482 0.0482 0.0482 8,608.80 415.04 5 0.00 closed
2026-06-09 22:47 0.0483 0.0483 0.0483 0.0483 288.20 13.91 1 288.20 closed
2026-06-09 22:46 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 22:45 0.0483 0.0483 0.0483 0.0483 4,363.10 210.61 4 0.00 closed
2026-06-09 22:44 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 22:43 0.0482 0.0483 0.0482 0.0483 2,309.10 111.40 2 2,309.10 closed
2026-06-09 22:42 0.0482 0.0482 0.0482 0.0482 472.40 22.76 1 472.40 closed
2026-06-09 22:41 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 22:40 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 22:39 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 22:38 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 22:37 0.0481 0.0481 0.0481 0.0481 1,687.50 81.22 1 0.00 closed
2026-06-09 22:36 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 22:35 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 22:34 0.0482 0.0482 0.0482 0.0482 5,168.10 249.31 2 5,168.10 closed
2026-06-09 22:33 0.0482 0.0482 0.0482 0.0482 1,283.10 61.90 1 0.00 closed
2026-06-09 22:32 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 22:31 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 22:30 0.0481 0.0481 0.0481 0.0481 3,119.80 150.00 2 0.00 closed
2026-06-09 22:29 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 22:28 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 22:27 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 22:26 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 22:25 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 22:24 0.0481 0.0481 0.0481 0.0481 1,040.00 49.99 1 1,040.00 closed
2026-06-09 22:23 0.0481 0.0481 0.0481 0.0481 868.60 41.77 1 868.60 closed
2026-06-09 22:22 0.0481 0.0481 0.0481 0.0481 1,687.50 81.12 1 0.00 closed
2026-06-09 22:21 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 22:20 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 22:19 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 22:18 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 22:17 0.0480 0.0480 0.0480 0.0480 1,687.50 81.00 1 0.00 closed