← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 20:36 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 20:35 0.0484 0.0484 0.0484 0.0484 103.30 5.00 1 0.00 closed
2026-06-09 20:34 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 20:33 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 20:32 0.0483 0.0483 0.0483 0.0483 2,934.40 141.62 6 1,040.00 closed
2026-06-09 20:31 0.0483 0.0483 0.0483 0.0483 1,110.50 53.62 4 0.00 closed
2026-06-09 20:30 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 20:29 0.0483 0.0484 0.0483 0.0484 53,404.60 2,583.35 15 42,066.60 closed
2026-06-09 20:28 0.0483 0.0483 0.0483 0.0483 414.00 20.00 4 0.00 closed
2026-06-09 20:27 0.0483 0.0483 0.0483 0.0483 413.90 19.99 4 0.00 closed
2026-06-09 20:26 0.0483 0.0483 0.0483 0.0483 413.80 19.99 4 0.00 closed
2026-06-09 20:25 0.0483 0.0483 0.0483 0.0483 414.00 19.99 4 0.00 closed
2026-06-09 20:24 0.0483 0.0483 0.0483 0.0483 11,226.40 542.44 6 0.00 closed
2026-06-09 20:23 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 20:22 0.0484 0.0484 0.0484 0.0484 206.60 9.99 2 0.00 closed
2026-06-09 20:21 0.0484 0.0484 0.0484 0.0484 2,478.60 119.96 6 0.00 closed
2026-06-09 20:20 0.0485 0.0485 0.0484 0.0484 5,044.70 244.27 8 0.00 closed
2026-06-09 20:19 0.0485 0.0485 0.0485 0.0485 14,918.80 722.83 12 5,763.90 closed
2026-06-09 20:18 0.0485 0.0486 0.0485 0.0485 31,716.80 1,538.62 9 370.50 closed
2026-06-09 20:17 0.0486 0.0486 0.0485 0.0485 411.80 19.99 4 0.00 closed
2026-06-09 20:16 0.0486 0.0486 0.0486 0.0486 8,876.90 431.25 13 8,465.30 closed
2026-06-09 20:15 0.0485 0.0486 0.0485 0.0486 3,671.10 178.40 9 1,234.60 closed
2026-06-09 20:14 0.0485 0.0485 0.0484 0.0484 725.50 35.17 5 0.00 closed
2026-06-09 20:13 0.0485 0.0485 0.0484 0.0485 92,917.50 4,500.89 23 0.00 closed
2026-06-09 20:12 0.0485 0.0485 0.0485 0.0485 15,156.00 734.81 10 0.00 closed
2026-06-09 20:11 0.0484 0.0484 0.0484 0.0484 2,611.50 126.47 7 2,198.40 closed
2026-06-09 20:10 0.0484 0.0484 0.0484 0.0484 413.10 19.99 4 0.00 closed
2026-06-09 20:09 0.0484 0.0484 0.0484 0.0484 413.10 20.00 4 0.00 closed
2026-06-09 20:08 0.0484 0.0484 0.0484 0.0484 45,132.10 2,184.88 19 44,718.80 closed
2026-06-09 20:07 0.0483 0.0484 0.0483 0.0484 413.50 19.99 4 0.00 closed
2026-06-09 20:06 0.0483 0.0484 0.0483 0.0484 3,788.50 183.26 8 3,375.00 closed
2026-06-09 20:05 0.0484 0.0484 0.0484 0.0484 516.40 24.99 5 0.00 closed
2026-06-09 20:04 0.0483 0.0484 0.0483 0.0484 7,549.40 365.38 12 6,929.30 closed
2026-06-09 20:03 0.0482 0.0483 0.0482 0.0483 414.40 20.00 4 0.00 closed
2026-06-09 20:02 0.0483 0.0483 0.0482 0.0482 1,998.10 96.35 5 0.00 closed
2026-06-09 20:01 0.0482 0.0483 0.0482 0.0483 517.70 24.99 5 0.00 closed
2026-06-09 20:00 0.0482 0.0483 0.0482 0.0482 83,296.20 4,017.26 29 73,522.00 closed
2026-06-09 19:59 0.0482 0.0482 0.0482 0.0482 43,182.60 2,080.11 8 41,183.90 closed
2026-06-09 19:58 0.0482 0.0482 0.0482 0.0482 6,401.00 308.59 7 0.00 closed
2026-06-09 19:57 0.0482 0.0482 0.0482 0.0482 414.60 19.99 4 0.00 closed
2026-06-09 19:56 0.0482 0.0482 0.0482 0.0482 2,591.20 124.94 3 0.00 closed
2026-06-09 19:55 0.0482 0.0482 0.0482 0.0482 3,354.80 161.63 5 3,147.40 closed
2026-06-09 19:54 0.0482 0.0482 0.0481 0.0482 15,988.00 769.82 6 15,884.20 closed
2026-06-09 19:53 0.0481 0.0482 0.0481 0.0482 2,102.70 101.29 5 1,687.50 closed
2026-06-09 19:52 0.0482 0.0482 0.0481 0.0482 20,417.10 983.10 12 0.00 closed
2026-06-09 19:51 0.0481 0.0482 0.0481 0.0481 415.20 19.99 4 0.00 closed
2026-06-09 19:50 0.0479 0.0482 0.0479 0.0482 66,146.70 3,174.39 24 56,934.10 closed
2026-06-09 19:49 0.0479 0.0479 0.0479 0.0479 11,730.30 561.98 4 11,730.30 closed
2026-06-09 19:48 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 19:47 0.0479 0.0479 0.0479 0.0479 4,176.20 200.00 1 0.00 closed