← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 02:26 0.0477 0.0477 0.0477 0.0477 1,687.50 80.44 1 0.00 closed
2026-06-10 02:25 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-10 02:24 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-10 02:23 0.0477 0.0477 0.0477 0.0477 1,410.80 67.35 1 0.00 closed
2026-06-10 02:22 0.0478 0.0478 0.0478 0.0478 315.70 15.09 1 0.00 closed
2026-06-10 02:21 0.0478 0.0478 0.0478 0.0478 6,832.10 326.66 5 6,147.40 closed
2026-06-10 02:20 0.0478 0.0478 0.0477 0.0478 3,170.50 151.39 3 0.00 closed
2026-06-10 02:19 0.0478 0.0478 0.0477 0.0477 773.50 36.93 2 0.00 closed
2026-06-10 02:18 0.0478 0.0478 0.0477 0.0477 859.80 41.06 2 0.00 closed
2026-06-10 02:17 0.0478 0.0478 0.0478 0.0478 23,302.50 1,113.04 12 19,213.30 closed
2026-06-10 02:16 0.0479 0.0479 0.0478 0.0478 7,641.30 365.57 5 7,235.00 closed
2026-06-10 02:15 0.0480 0.0480 0.0479 0.0479 5,581.40 267.61 5 0.00 closed
2026-06-10 02:14 0.0480 0.0480 0.0480 0.0480 6,457.60 310.06 5 5,062.50 closed
2026-06-10 02:13 0.0481 0.0481 0.0480 0.0480 1,975.40 94.92 2 0.00 closed
2026-06-10 02:12 0.0480 0.0480 0.0480 0.0480 2,976.10 142.92 3 1,040.00 closed
2026-06-10 02:11 0.0480 0.0480 0.0479 0.0480 199,756.40 9,578.65 30 37,274.30 closed
2026-06-10 02:10 0.0481 0.0481 0.0480 0.0480 50,016.50 2,402.85 10 0.00 closed
2026-06-10 02:09 0.0481 0.0481 0.0481 0.0481 343.20 16.51 2 0.00 closed
2026-06-10 02:08 0.0482 0.0482 0.0481 0.0481 3,562.40 171.73 7 1,540.60 closed
2026-06-10 02:07 0.0482 0.0482 0.0481 0.0482 3,070.60 147.84 4 1,687.50 closed
2026-06-10 02:06 0.0481 0.0481 0.0481 0.0481 516.00 24.83 3 0.00 closed
2026-06-10 02:05 0.0481 0.0481 0.0481 0.0481 314.90 15.15 2 0.00 closed
2026-06-10 02:04 0.0482 0.0482 0.0481 0.0481 320.90 15.46 2 0.00 closed
2026-06-10 02:03 0.0482 0.0482 0.0482 0.0482 288.70 13.92 2 0.00 closed
2026-06-10 02:02 0.0483 0.0483 0.0482 0.0482 338.40 16.33 2 0.00 closed
2026-06-10 02:01 0.0482 0.0483 0.0482 0.0483 325.10 15.68 2 0.00 closed
2026-06-10 02:00 0.0482 0.0482 0.0482 0.0482 6,702.20 323.03 5 1,196.30 closed
2026-06-10 01:59 0.0482 0.0482 0.0482 0.0482 334.30 16.10 2 0.00 closed
2026-06-10 01:58 0.0482 0.0482 0.0482 0.0482 1,365.20 65.76 4 0.00 closed
2026-06-10 01:57 0.0482 0.0482 0.0482 0.0482 3,703.20 178.47 4 3,375.00 closed
2026-06-10 01:56 0.0482 0.0482 0.0482 0.0482 2,833.00 136.66 4 0.00 closed
2026-06-10 01:55 0.0482 0.0482 0.0482 0.0482 318.80 15.37 2 0.00 closed
2026-06-10 01:54 0.0483 0.0483 0.0482 0.0482 460.00 22.19 3 103.90 closed
2026-06-10 01:53 0.0482 0.0482 0.0482 0.0482 326.10 15.73 2 0.00 closed
2026-06-10 01:52 0.0482 0.0483 0.0482 0.0482 11,509.50 555.16 9 7,842.50 closed
2026-06-10 01:51 0.0482 0.0482 0.0482 0.0482 2,052.70 98.97 3 0.00 closed
2026-06-10 01:50 0.0483 0.0483 0.0483 0.0483 1,292.80 62.40 3 1,000.00 closed
2026-06-10 01:49 0.0482 0.0483 0.0482 0.0483 1,364.00 65.82 3 1,000.00 closed
2026-06-10 01:48 0.0481 0.0482 0.0481 0.0482 1,326.60 63.88 3 1,000.00 closed
2026-06-10 01:47 0.0481 0.0481 0.0481 0.0481 338.00 16.27 2 0.00 closed
2026-06-10 01:46 0.0481 0.0481 0.0481 0.0481 1,350.50 64.98 3 1,000.00 closed
2026-06-10 01:45 0.0482 0.0482 0.0481 0.0481 4,458.70 214.89 5 4,119.30 closed
2026-06-10 01:44 0.0481 0.0482 0.0481 0.0482 2,012.70 96.90 3 1,687.50 closed
2026-06-10 01:43 0.0481 0.0481 0.0481 0.0481 350.90 16.87 2 0.00 closed
2026-06-10 01:42 0.0481 0.0481 0.0481 0.0481 303.50 14.59 2 0.00 closed
2026-06-10 01:41 0.0481 0.0481 0.0481 0.0481 329.10 15.83 2 0.00 closed
2026-06-10 01:40 0.0482 0.0482 0.0481 0.0481 309.80 14.91 2 0.00 closed
2026-06-10 01:39 0.0482 0.0482 0.0482 0.0482 308.30 14.85 2 0.00 closed
2026-06-10 01:38 0.0481 0.0481 0.0481 0.0481 1,117.70 53.79 4 0.00 closed
2026-06-10 01:37 0.0482 0.0482 0.0481 0.0481 3,488.30 167.89 5 123.20 closed