← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 03:16 0.0475 0.0475 0.0475 0.0475 1,000.00 47.46 1 1,000.00 closed
2026-06-10 03:15 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 03:14 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 03:13 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 03:12 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 03:11 0.0475 0.0475 0.0475 0.0475 1,000.00 47.51 1 1,000.00 closed
2026-06-10 03:10 0.0476 0.0476 0.0475 0.0475 4,522.80 214.95 5 4,522.80 closed
2026-06-10 03:09 0.0476 0.0476 0.0476 0.0476 3,271.20 155.68 4 2,519.60 closed
2026-06-10 03:08 0.0476 0.0476 0.0476 0.0476 5,062.50 241.06 6 5,062.50 closed
2026-06-10 03:07 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-10 03:06 0.0477 0.0477 0.0477 0.0477 131.70 6.28 1 131.70 closed
2026-06-10 03:05 0.0475 0.0475 0.0475 0.0475 1,000.00 47.52 1 1,000.00 closed
2026-06-10 03:04 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 03:03 0.0474 0.0475 0.0474 0.0475 12,100.50 574.15 3 12,100.50 closed
2026-06-10 03:02 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 03:01 0.0474 0.0474 0.0474 0.0474 2,439.10 115.60 4 1,687.50 closed
2026-06-10 03:00 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 02:59 0.0475 0.0475 0.0475 0.0475 1,000.00 47.47 1 1,000.00 closed
2026-06-10 02:58 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 02:57 0.0475 0.0475 0.0475 0.0475 31,687.50 1,504.82 5 31,687.50 closed
2026-06-10 02:56 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 02:55 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 02:54 0.0473 0.0473 0.0473 0.0473 961.00 45.49 1 961.00 closed
2026-06-10 02:53 0.0473 0.0473 0.0473 0.0473 592.40 28.03 1 0.00 closed
2026-06-10 02:52 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 02:51 0.0474 0.0474 0.0474 0.0474 1,000.00 47.36 1 1,000.00 closed
2026-06-10 02:50 0.0474 0.0474 0.0474 0.0474 1,687.50 79.92 1 1,687.50 closed
2026-06-10 02:49 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 02:48 0.0474 0.0474 0.0473 0.0473 19,422.10 919.56 7 0.00 closed
2026-06-10 02:47 0.0474 0.0474 0.0473 0.0474 5,868.50 277.97 4 2,687.50 closed
2026-06-10 02:46 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 02:45 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 02:44 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 02:43 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 02:42 0.0475 0.0475 0.0475 0.0475 1,687.50 80.19 1 1,687.50 closed
2026-06-10 02:41 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 02:40 0.0475 0.0475 0.0474 0.0474 9,330.10 442.64 7 3,375.00 closed
2026-06-10 02:39 0.0475 0.0475 0.0474 0.0474 18,201.30 864.14 12 2,727.50 closed
2026-06-10 02:38 0.0475 0.0475 0.0475 0.0475 1,031.40 49.01 3 0.00 closed
2026-06-10 02:37 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 02:36 0.0476 0.0476 0.0476 0.0476 1,687.50 80.27 1 0.00 closed
2026-06-10 02:35 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 02:34 0.0475 0.0476 0.0475 0.0476 54,130.50 2,574.20 21 52,647.30 closed
2026-06-10 02:33 0.0475 0.0475 0.0475 0.0475 5,227.70 248.32 1 0.00 closed
2026-06-10 02:32 0.0476 0.0476 0.0475 0.0475 157,076.20 7,472.65 36 6,630.20 closed
2026-06-10 02:31 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-10 02:30 0.0478 0.0478 0.0478 0.0478 271.90 13.00 1 0.00 closed
2026-06-10 02:29 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-10 02:28 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-10 02:27 0.0478 0.0478 0.0478 0.0478 1,198.20 57.26 2 1,198.20 closed