← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 05:46 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:45 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:44 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:43 0.0473 0.0473 0.0473 0.0473 2,440.50 115.47 2 2,440.50 closed
2026-06-10 05:42 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:41 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:40 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:39 0.0473 0.0473 0.0473 0.0473 88,514.80 4,186.77 39 78,785.80 closed
2026-06-10 05:38 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:37 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:36 0.0473 0.0473 0.0473 0.0473 5,616.60 265.67 2 0.00 closed
2026-06-10 05:35 0.0473 0.0473 0.0473 0.0473 1,991.80 94.18 2 600.00 closed
2026-06-10 05:34 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:33 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:32 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:31 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:30 0.0474 0.0474 0.0473 0.0473 3,796.30 179.80 2 0.00 closed
2026-06-10 05:29 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 05:28 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 05:27 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 05:26 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 05:25 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 05:24 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 05:23 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 05:22 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 05:21 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 05:20 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 05:19 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 05:18 0.0471 0.0471 0.0471 0.0471 2,106.00 99.24 2 0.00 closed
2026-06-10 05:17 0.0472 0.0472 0.0472 0.0472 5,605.00 264.43 3 1,000.00 closed
2026-06-10 05:16 0.0472 0.0472 0.0472 0.0472 362.40 17.11 1 362.40 closed
2026-06-10 05:15 0.0472 0.0473 0.0472 0.0473 2,562.10 121.05 2 0.00 closed
2026-06-10 05:14 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:13 0.0473 0.0473 0.0473 0.0473 753.10 35.64 1 753.10 closed
2026-06-10 05:12 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 05:11 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 05:10 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 05:09 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 05:08 0.0474 0.0474 0.0474 0.0474 2,687.50 127.41 2 0.00 closed
2026-06-10 05:07 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 05:06 0.0475 0.0475 0.0475 0.0475 20,384.60 968.25 5 20,384.60 closed
2026-06-10 05:05 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 05:04 0.0475 0.0475 0.0475 0.0475 1,821.00 86.46 2 1,821.00 closed
2026-06-10 05:03 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:02 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:01 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:00 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 04:59 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 04:58 0.0473 0.0474 0.0473 0.0473 47,537.30 2,250.82 10 45,849.80 closed
2026-06-10 04:57 0.0473 0.0474 0.0473 0.0474 31,757.30 1,503.28 11 28,382.30 closed